Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6990 | Ticks modelled | 301279 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 4850.77 | Gross profit | 7570.70 | Gross loss | -2719.93 |
Profit factor | 2.78 | Expected payoff | 11.07 | ||
Absolute drawdown | 776.83 | Maximal drawdown | 958.63 (9.24%) | Relative drawdown | 9.24% (958.63) |
Total trades | 438 | Short positions (won %) | 350 (79.43%) | Long positions (won %) | 88 (45.45%) |
Profit trades (% of total) | 318 (72.60%) | Loss trades (% of total) | 120 (27.40%) | ||
Largest | profit trade | 55.45 | loss trade | -36.83 | |
Average | profit trade | 23.81 | loss trade | -22.67 | |
Maximum | consecutive wins (profit in money) | 41 (1336.89) | consecutive losses (loss in money) | 24 (-588.27) | |
Maximal | consecutive profit (count of wins) | 1336.89 (41) | consecutive loss (count of losses) | -588.27 (24) | |
Average | consecutive wins | 20 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 03:30 | sell | 1 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 03:30 | modify | 1 | 0.10 | 1.71116 | 1.71616 | 1.70216 | ||
3 | 2023.09.01 03:46 | sell | 2 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 03:46 | modify | 2 | 0.10 | 1.71083 | 1.71583 | 1.70183 | ||
5 | 2023.09.01 04:20 | sell | 3 | 0.10 | 1.71054 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 04:20 | modify | 3 | 0.10 | 1.71054 | 1.71554 | 1.70154 | ||
7 | 2023.09.01 05:42 | sell | 4 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 05:42 | modify | 4 | 0.10 | 1.71151 | 1.71651 | 1.70251 | ||
9 | 2023.09.01 06:00 | sell | 5 | 0.10 | 1.71023 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 06:00 | modify | 5 | 0.10 | 1.71023 | 1.71523 | 1.70123 | ||
11 | 2023.09.01 06:00 | sell | 6 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 06:00 | modify | 6 | 0.10 | 1.70986 | 1.71486 | 1.70086 | ||
13 | 2023.09.01 06:22 | sell | 7 | 0.10 | 1.70961 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 06:22 | modify | 7 | 0.10 | 1.70961 | 1.71461 | 1.70061 | ||
15 | 2023.09.01 06:27 | sell | 8 | 0.10 | 1.70932 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 06:27 | modify | 8 | 0.10 | 1.70932 | 1.71432 | 1.70032 | ||
17 | 2023.09.01 06:29 | sell | 9 | 0.10 | 1.70906 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 06:29 | modify | 9 | 0.10 | 1.70906 | 1.71406 | 1.70006 | ||
19 | 2023.09.01 07:36 | sell | 10 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 07:36 | modify | 10 | 0.10 | 1.71179 | 1.71679 | 1.70279 | ||
21 | 2023.09.01 07:39 | sell | 11 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 07:39 | modify | 11 | 0.10 | 1.71208 | 1.71708 | 1.70308 | ||
23 | 2023.09.01 07:41 | sell | 12 | 0.10 | 1.71245 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 07:41 | modify | 12 | 0.10 | 1.71245 | 1.71745 | 1.70345 | ||
25 | 2023.09.01 07:41 | sell | 13 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 07:41 | modify | 13 | 0.10 | 1.71276 | 1.71776 | 1.70376 | ||
27 | 2023.09.01 08:15 | sell | 14 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 08:15 | modify | 14 | 0.10 | 1.71296 | 1.71796 | 1.70396 | ||
29 | 2023.09.01 12:10 | sell | 15 | 0.10 | 1.71330 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 12:10 | modify | 15 | 0.10 | 1.71330 | 1.71830 | 1.70430 | ||
31 | 2023.09.01 12:14 | s/l | 9 | 0.10 | 1.71406 | 1.71406 | 1.70006 | -36.82 | 9963.18 |
32 | 2023.09.01 12:14 | sell | 16 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
33 | 2023.09.01 12:14 | modify | 16 | 0.10 | 1.71358 | 1.71858 | 1.70458 | ||
34 | 2023.09.01 12:16 | s/l | 8 | 0.10 | 1.71432 | 1.71432 | 1.70032 | -36.82 | 9926.36 |
35 | 2023.09.01 12:18 | sell | 17 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 12:18 | modify | 17 | 0.10 | 1.71389 | 1.71889 | 1.70489 | ||
37 | 2023.09.01 12:20 | s/l | 7 | 0.10 | 1.71461 | 1.71461 | 1.70061 | -36.82 | 9889.54 |
38 | 2023.09.01 12:21 | sell | 18 | 0.10 | 1.71425 | 0.00000 | 0.00000 | ||
39 | 2023.09.01 12:21 | modify | 18 | 0.10 | 1.71425 | 1.71925 | 1.70525 | ||
40 | 2023.09.01 12:21 | s/l | 6 | 0.10 | 1.71486 | 1.71486 | 1.70086 | -36.83 | 9852.71 |
41 | 2023.09.01 12:31 | s/l | 5 | 0.10 | 1.71523 | 1.71523 | 1.70123 | -36.82 | 9815.89 |
42 | 2023.09.01 12:31 | close | 18 | 0.10 | 1.71541 | 1.71925 | 1.70525 | -8.55 | 9807.34 |
43 | 2023.09.01 12:31 | close | 17 | 0.10 | 1.71541 | 1.71889 | 1.70489 | -11.20 | 9796.14 |
44 | 2023.09.01 12:31 | close | 16 | 0.10 | 1.71541 | 1.71858 | 1.70458 | -13.48 | 9782.66 |
45 | 2023.09.01 12:31 | close | 15 | 0.10 | 1.71541 | 1.71830 | 1.70430 | -15.54 | 9767.12 |
46 | 2023.09.01 12:31 | close | 14 | 0.10 | 1.71541 | 1.71796 | 1.70396 | -18.05 | 9749.07 |
47 | 2023.09.01 12:31 | close | 13 | 0.10 | 1.71541 | 1.71776 | 1.70376 | -19.52 | 9729.55 |
48 | 2023.09.01 12:31 | close | 12 | 0.10 | 1.71541 | 1.71745 | 1.70345 | -21.80 | 9707.75 |
49 | 2023.09.01 12:31 | close | 11 | 0.10 | 1.71541 | 1.71708 | 1.70308 | -24.53 | 9683.22 |
50 | 2023.09.01 12:31 | close | 10 | 0.10 | 1.71541 | 1.71679 | 1.70279 | -26.66 | 9656.56 |
51 | 2023.09.01 12:31 | close | 4 | 0.10 | 1.71541 | 1.71651 | 1.70251 | -28.73 | 9627.83 |
52 | 2023.09.01 12:31 | close | 3 | 0.10 | 1.71541 | 1.71554 | 1.70154 | -35.87 | 9591.96 |
53 | 2023.09.01 12:31 | close | 2 | 0.10 | 1.71541 | 1.71583 | 1.70183 | -33.73 | 9558.23 |
54 | 2023.09.01 12:31 | close | 1 | 0.10 | 1.71541 | 1.71616 | 1.70216 | -31.30 | 9526.93 |
55 | 2023.09.04 03:30 | buy | 19 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
56 | 2023.09.04 03:30 | modify | 19 | 0.10 | 1.71227 | 1.70727 | 1.72127 | ||
57 | 2023.09.04 03:31 | buy | 20 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
58 | 2023.09.04 03:31 | modify | 20 | 0.10 | 1.71259 | 1.70759 | 1.72159 | ||
59 | 2023.09.04 04:55 | buy | 21 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
60 | 2023.09.04 04:55 | modify | 21 | 0.10 | 1.71287 | 1.70787 | 1.72187 | ||
61 | 2023.09.04 05:00 | sell | 22 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
62 | 2023.09.04 05:00 | modify | 22 | 0.10 | 1.71234 | 1.71734 | 1.70334 | ||
63 | 2023.09.04 05:25 | sell | 23 | 0.10 | 1.71270 | 0.00000 | 0.00000 | ||
64 | 2023.09.04 05:25 | modify | 23 | 0.10 | 1.71270 | 1.71770 | 1.70370 | ||
65 | 2023.09.04 05:36 | sell | 24 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
66 | 2023.09.04 05:36 | modify | 24 | 0.10 | 1.71299 | 1.71799 | 1.70399 | ||
67 | 2023.09.04 06:08 | buy | 25 | 0.10 | 1.71320 | 0.00000 | 0.00000 | ||
68 | 2023.09.04 06:08 | modify | 25 | 0.10 | 1.71320 | 1.70820 | 1.72220 | ||
69 | 2023.09.04 06:21 | buy | 26 | 0.10 | 1.71347 | 0.00000 | 0.00000 | ||
70 | 2023.09.04 06:21 | modify | 26 | 0.10 | 1.71347 | 1.70847 | 1.72247 | ||
71 | 2023.09.04 06:34 | buy | 27 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
72 | 2023.09.04 06:34 | modify | 27 | 0.10 | 1.71383 | 1.70883 | 1.72283 | ||
73 | 2023.09.04 06:37 | buy | 28 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
74 | 2023.09.04 06:37 | modify | 28 | 0.10 | 1.71408 | 1.70908 | 1.72308 | ||
75 | 2023.09.04 06:58 | buy | 29 | 0.10 | 1.71441 | 0.00000 | 0.00000 | ||
76 | 2023.09.04 06:58 | modify | 29 | 0.10 | 1.71441 | 1.70941 | 1.72341 | ||
77 | 2023.09.04 07:02 | buy | 30 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
78 | 2023.09.04 07:02 | modify | 30 | 0.10 | 1.71476 | 1.70976 | 1.72376 | ||
79 | 2023.09.04 07:08 | buy | 31 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
80 | 2023.09.04 07:08 | modify | 31 | 0.10 | 1.71502 | 1.71002 | 1.72402 | ||
81 | 2023.09.04 07:10 | buy | 32 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
82 | 2023.09.04 07:10 | modify | 32 | 0.10 | 1.71534 | 1.71034 | 1.72434 | ||
83 | 2023.09.04 07:19 | buy | 33 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
84 | 2023.09.04 07:19 | modify | 33 | 0.10 | 1.71557 | 1.71057 | 1.72457 | ||
85 | 2023.09.04 07:21 | buy | 34 | 0.10 | 1.71588 | 0.00000 | 0.00000 | ||
86 | 2023.09.04 07:21 | modify | 34 | 0.10 | 1.71588 | 1.71088 | 1.72488 | ||
87 | 2023.09.04 07:23 | buy | 35 | 0.10 | 1.71617 | 0.00000 | 0.00000 | ||
88 | 2023.09.04 07:23 | modify | 35 | 0.10 | 1.71617 | 1.71117 | 1.72517 | ||
89 | 2023.09.04 08:02 | buy | 36 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
90 | 2023.09.04 08:02 | modify | 36 | 0.10 | 1.71654 | 1.71154 | 1.72554 | ||
91 | 2023.09.04 08:07 | buy | 37 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
92 | 2023.09.04 08:07 | modify | 37 | 0.10 | 1.71679 | 1.71179 | 1.72579 | ||
93 | 2023.09.04 08:16 | buy | 38 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
94 | 2023.09.04 08:16 | modify | 38 | 0.10 | 1.71707 | 1.71207 | 1.72607 | ||
95 | 2023.09.04 08:17 | s/l | 22 | 0.10 | 1.71734 | 1.71734 | 1.70334 | -36.82 | 9490.11 |
96 | 2023.09.04 08:32 | buy | 39 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
97 | 2023.09.04 08:32 | modify | 39 | 0.10 | 1.71739 | 1.71239 | 1.72639 | ||
98 | 2023.09.04 08:50 | s/l | 23 | 0.10 | 1.71770 | 1.71770 | 1.70370 | -36.82 | 9453.29 |
99 | 2023.09.04 08:50 | buy | 40 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
100 | 2023.09.04 08:50 | modify | 40 | 0.10 | 1.71781 | 1.71281 | 1.72681 | ||
101 | 2023.09.04 08:50 | s/l | 24 | 0.10 | 1.71799 | 1.71799 | 1.70399 | -36.83 | 9416.46 |
102 | 2023.09.04 08:50 | buy | 41 | 0.10 | 1.71800 | 0.00000 | 0.00000 | ||
103 | 2023.09.04 08:50 | modify | 41 | 0.10 | 1.71800 | 1.71300 | 1.72700 | ||
104 | 2023.09.04 09:17 | buy | 42 | 0.10 | 1.71830 | 0.00000 | 0.00000 | ||
105 | 2023.09.04 09:17 | modify | 42 | 0.10 | 1.71830 | 1.71330 | 1.72730 | ||
106 | 2023.09.04 09:18 | buy | 43 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
107 | 2023.09.04 09:18 | modify | 43 | 0.10 | 1.71859 | 1.71359 | 1.72759 | ||
108 | 2023.09.04 09:21 | buy | 44 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
109 | 2023.09.04 09:21 | modify | 44 | 0.10 | 1.71893 | 1.71393 | 1.72793 | ||
110 | 2023.09.04 09:22 | close | 44 | 0.10 | 1.71865 | 1.71393 | 1.72793 | -2.06 | 9414.40 |
111 | 2023.09.04 09:22 | close | 43 | 0.10 | 1.71865 | 1.71359 | 1.72759 | 0.44 | 9414.84 |
112 | 2023.09.04 09:22 | close | 42 | 0.10 | 1.71865 | 1.71330 | 1.72730 | 2.58 | 9417.42 |
113 | 2023.09.04 09:22 | close | 41 | 0.10 | 1.71865 | 1.71300 | 1.72700 | 4.79 | 9422.21 |
114 | 2023.09.04 09:22 | close | 40 | 0.10 | 1.71865 | 1.71281 | 1.72681 | 6.19 | 9428.40 |
115 | 2023.09.04 09:22 | close | 39 | 0.10 | 1.71865 | 1.71239 | 1.72639 | 9.28 | 9437.68 |
116 | 2023.09.04 09:22 | close | 38 | 0.10 | 1.71865 | 1.71207 | 1.72607 | 11.64 | 9449.32 |
117 | 2023.09.04 09:22 | close | 37 | 0.10 | 1.71865 | 1.71179 | 1.72579 | 13.70 | 9463.02 |
118 | 2023.09.04 09:22 | close | 36 | 0.10 | 1.71865 | 1.71154 | 1.72554 | 15.54 | 9478.56 |
119 | 2023.09.04 09:22 | close | 35 | 0.10 | 1.71865 | 1.71117 | 1.72517 | 18.26 | 9496.82 |
120 | 2023.09.04 09:22 | close | 34 | 0.10 | 1.71865 | 1.71088 | 1.72488 | 20.40 | 9517.22 |
121 | 2023.09.04 09:22 | close | 33 | 0.10 | 1.71865 | 1.71057 | 1.72457 | 22.68 | 9539.90 |
122 | 2023.09.04 09:22 | close | 32 | 0.10 | 1.71865 | 1.71034 | 1.72434 | 24.38 | 9564.28 |
123 | 2023.09.04 09:22 | close | 31 | 0.10 | 1.71865 | 1.71002 | 1.72402 | 26.73 | 9591.01 |
124 | 2023.09.04 09:22 | close | 30 | 0.10 | 1.71865 | 1.70976 | 1.72376 | 28.65 | 9619.66 |
125 | 2023.09.04 09:22 | close | 29 | 0.10 | 1.71865 | 1.70941 | 1.72341 | 31.23 | 9650.89 |
126 | 2023.09.04 09:22 | close | 28 | 0.10 | 1.71865 | 1.70908 | 1.72308 | 33.66 | 9684.55 |
127 | 2023.09.04 09:22 | close | 27 | 0.10 | 1.71865 | 1.70883 | 1.72283 | 35.50 | 9720.05 |
128 | 2023.09.04 09:22 | close | 26 | 0.10 | 1.71865 | 1.70847 | 1.72247 | 38.15 | 9758.20 |
129 | 2023.09.04 09:22 | close | 25 | 0.10 | 1.71865 | 1.70820 | 1.72220 | 40.14 | 9798.34 |
130 | 2023.09.04 09:22 | close | 21 | 0.10 | 1.71865 | 1.70787 | 1.72187 | 42.57 | 9840.91 |
131 | 2023.09.04 09:22 | close | 20 | 0.10 | 1.71865 | 1.70759 | 1.72159 | 44.63 | 9885.54 |
132 | 2023.09.04 09:22 | close | 19 | 0.10 | 1.71865 | 1.70727 | 1.72127 | 46.99 | 9932.53 |
133 | 2023.09.05 03:30 | buy | 45 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
134 | 2023.09.05 03:30 | modify | 45 | 0.10 | 1.71821 | 1.71321 | 1.72721 | ||
135 | 2023.09.05 04:00 | buy | 46 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
136 | 2023.09.05 04:00 | modify | 46 | 0.10 | 1.71854 | 1.71354 | 1.72754 | ||
137 | 2023.09.05 04:26 | buy | 47 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
138 | 2023.09.05 04:26 | modify | 47 | 0.10 | 1.71881 | 1.71381 | 1.72781 | ||
139 | 2023.09.05 04:33 | buy | 48 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
140 | 2023.09.05 04:33 | modify | 48 | 0.10 | 1.71911 | 1.71411 | 1.72811 | ||
141 | 2023.09.05 04:40 | buy | 49 | 0.10 | 1.71941 | 0.00000 | 0.00000 | ||
142 | 2023.09.05 04:40 | modify | 49 | 0.10 | 1.71941 | 1.71441 | 1.72841 | ||
143 | 2023.09.05 06:19 | buy | 50 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
144 | 2023.09.05 06:19 | modify | 50 | 0.10 | 1.71785 | 1.71285 | 1.72685 | ||
145 | 2023.09.05 06:22 | buy | 51 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
146 | 2023.09.05 06:22 | modify | 51 | 0.10 | 1.71749 | 1.71249 | 1.72649 | ||
147 | 2023.09.05 06:26 | buy | 52 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
148 | 2023.09.05 06:26 | modify | 52 | 0.10 | 1.71729 | 1.71229 | 1.72629 | ||
149 | 2023.09.05 06:27 | buy | 53 | 0.10 | 1.71655 | 0.00000 | 0.00000 | ||
150 | 2023.09.05 06:27 | modify | 53 | 0.10 | 1.71655 | 1.71155 | 1.72555 | ||
151 | 2023.09.05 06:28 | buy | 54 | 0.10 | 1.71617 | 0.00000 | 0.00000 | ||
152 | 2023.09.05 06:28 | modify | 54 | 0.10 | 1.71617 | 1.71117 | 1.72517 | ||
153 | 2023.09.05 06:29 | buy | 55 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
154 | 2023.09.05 06:29 | modify | 55 | 0.10 | 1.71671 | 1.71171 | 1.72571 | ||
155 | 2023.09.05 06:35 | buy | 56 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
156 | 2023.09.05 06:35 | modify | 56 | 0.10 | 1.71577 | 1.71077 | 1.72477 | ||
157 | 2023.09.05 06:44 | buy | 57 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
158 | 2023.09.05 06:44 | modify | 57 | 0.10 | 1.71709 | 1.71209 | 1.72609 | ||
159 | 2023.09.05 08:04 | buy | 58 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
160 | 2023.09.05 08:04 | modify | 58 | 0.10 | 1.71543 | 1.71043 | 1.72443 | ||
161 | 2023.09.05 08:04 | buy | 59 | 0.10 | 1.71515 | 0.00000 | 0.00000 | ||
162 | 2023.09.05 08:04 | modify | 59 | 0.10 | 1.71515 | 1.71015 | 1.72415 | ||
163 | 2023.09.05 08:04 | s/l | 49 | 0.10 | 1.71441 | 1.71441 | 1.72841 | -36.83 | 9895.70 |
164 | 2023.09.05 08:04 | buy | 60 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
165 | 2023.09.05 08:04 | modify | 60 | 0.10 | 1.71478 | 1.70978 | 1.72378 | ||
166 | 2023.09.05 08:11 | s/l | 48 | 0.10 | 1.71411 | 1.71411 | 1.72811 | -36.83 | 9858.87 |
167 | 2023.09.05 08:11 | buy | 61 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
168 | 2023.09.05 08:11 | modify | 61 | 0.10 | 1.71455 | 1.70955 | 1.72355 | ||
169 | 2023.09.05 08:11 | s/l | 47 | 0.10 | 1.71381 | 1.71381 | 1.72781 | -36.83 | 9822.04 |
170 | 2023.09.05 08:11 | buy | 62 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
171 | 2023.09.05 08:11 | modify | 62 | 0.10 | 1.71430 | 1.70930 | 1.72330 | ||
172 | 2023.09.05 08:18 | s/l | 46 | 0.10 | 1.71354 | 1.71354 | 1.72754 | -36.82 | 9785.22 |
173 | 2023.09.05 08:18 | buy | 63 | 0.10 | 1.71394 | 0.00000 | 0.00000 | ||
174 | 2023.09.05 08:18 | modify | 63 | 0.10 | 1.71394 | 1.70894 | 1.72294 | ||
175 | 2023.09.05 08:19 | close | 63 | 0.10 | 1.71324 | 1.70894 | 1.72294 | -5.15 | 9780.07 |
176 | 2023.09.05 08:19 | close | 62 | 0.10 | 1.71324 | 1.70930 | 1.72330 | -7.80 | 9772.27 |
177 | 2023.09.05 08:19 | close | 61 | 0.10 | 1.71324 | 1.70955 | 1.72355 | -9.64 | 9762.63 |
178 | 2023.09.05 08:19 | close | 60 | 0.10 | 1.71324 | 1.70978 | 1.72378 | -11.34 | 9751.29 |
179 | 2023.09.05 08:19 | close | 59 | 0.10 | 1.71324 | 1.71015 | 1.72415 | -14.06 | 9737.23 |
180 | 2023.09.05 08:19 | close | 58 | 0.10 | 1.71324 | 1.71043 | 1.72443 | -16.13 | 9721.10 |
181 | 2023.09.05 08:19 | close | 57 | 0.10 | 1.71324 | 1.71209 | 1.72609 | -28.35 | 9692.75 |
182 | 2023.09.05 08:19 | close | 56 | 0.10 | 1.71324 | 1.71077 | 1.72477 | -18.63 | 9674.12 |
183 | 2023.09.05 08:19 | close | 55 | 0.10 | 1.71324 | 1.71171 | 1.72571 | -25.55 | 9648.57 |
184 | 2023.09.05 08:19 | close | 54 | 0.10 | 1.71324 | 1.71117 | 1.72517 | -21.58 | 9626.99 |
185 | 2023.09.05 08:19 | close | 53 | 0.10 | 1.71324 | 1.71155 | 1.72555 | -24.37 | 9602.62 |
186 | 2023.09.05 08:19 | close | 52 | 0.10 | 1.71324 | 1.71229 | 1.72629 | -29.82 | 9572.80 |
187 | 2023.09.05 08:19 | close | 51 | 0.10 | 1.71324 | 1.71249 | 1.72649 | -31.30 | 9541.50 |
188 | 2023.09.05 08:19 | close | 50 | 0.10 | 1.71324 | 1.71285 | 1.72685 | -33.95 | 9507.55 |
189 | 2023.09.05 08:19 | close | 45 | 0.10 | 1.71324 | 1.71321 | 1.72721 | -36.60 | 9470.95 |
190 | 2023.09.06 03:30 | sell | 64 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
191 | 2023.09.06 03:30 | modify | 64 | 0.10 | 1.71536 | 1.72036 | 1.70636 | ||
192 | 2023.09.06 03:59 | sell | 65 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
193 | 2023.09.06 03:59 | modify | 65 | 0.10 | 1.71505 | 1.72005 | 1.70605 | ||
194 | 2023.09.06 04:19 | sell | 66 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
195 | 2023.09.06 04:19 | modify | 66 | 0.10 | 1.71475 | 1.71975 | 1.70575 | ||
196 | 2023.09.06 05:37 | sell | 67 | 0.10 | 1.71446 | 0.00000 | 0.00000 | ||
197 | 2023.09.06 05:37 | modify | 67 | 0.10 | 1.71446 | 1.71946 | 1.70546 | ||
198 | 2023.09.06 06:01 | sell | 68 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
199 | 2023.09.06 06:01 | modify | 68 | 0.10 | 1.71404 | 1.71904 | 1.70504 | ||
200 | 2023.09.06 06:24 | sell | 69 | 0.10 | 1.71567 | 0.00000 | 0.00000 | ||
201 | 2023.09.06 06:24 | modify | 69 | 0.10 | 1.71567 | 1.72067 | 1.70667 | ||
202 | 2023.09.06 06:41 | sell | 70 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
203 | 2023.09.06 06:41 | modify | 70 | 0.10 | 1.71384 | 1.71884 | 1.70484 | ||
204 | 2023.09.06 06:43 | sell | 71 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
205 | 2023.09.06 06:43 | modify | 71 | 0.10 | 1.71352 | 1.71852 | 1.70452 | ||
206 | 2023.09.06 07:15 | sell | 72 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
207 | 2023.09.06 07:15 | modify | 72 | 0.10 | 1.71600 | 1.72100 | 1.70700 | ||
208 | 2023.09.06 07:26 | sell | 73 | 0.10 | 1.71628 | 0.00000 | 0.00000 | ||
209 | 2023.09.06 07:26 | modify | 73 | 0.10 | 1.71628 | 1.72128 | 1.70728 | ||
210 | 2023.09.06 07:29 | sell | 74 | 0.10 | 1.71657 | 0.00000 | 0.00000 | ||
211 | 2023.09.06 07:29 | modify | 74 | 0.10 | 1.71657 | 1.72157 | 1.70757 | ||
212 | 2023.09.06 07:33 | sell | 75 | 0.10 | 1.71688 | 0.00000 | 0.00000 | ||
213 | 2023.09.06 07:33 | modify | 75 | 0.10 | 1.71688 | 1.72188 | 1.70788 | ||
214 | 2023.09.06 07:34 | sell | 76 | 0.10 | 1.71716 | 0.00000 | 0.00000 | ||
215 | 2023.09.06 07:34 | modify | 76 | 0.10 | 1.71716 | 1.72216 | 1.70816 | ||
216 | 2023.09.06 10:04 | sell | 77 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
217 | 2023.09.06 10:04 | modify | 77 | 0.10 | 1.71322 | 1.71822 | 1.70422 | ||
218 | 2023.09.06 10:05 | sell | 78 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
219 | 2023.09.06 10:05 | modify | 78 | 0.10 | 1.71297 | 1.71797 | 1.70397 | ||
220 | 2023.09.06 10:06 | sell | 79 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
221 | 2023.09.06 10:06 | modify | 79 | 0.10 | 1.71262 | 1.71762 | 1.70362 | ||
222 | 2023.09.06 10:06 | sell | 80 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
223 | 2023.09.06 10:06 | modify | 80 | 0.10 | 1.71227 | 1.71727 | 1.70327 | ||
224 | 2023.09.06 10:06 | sell | 81 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
225 | 2023.09.06 10:06 | modify | 81 | 0.10 | 1.71199 | 1.71699 | 1.70299 | ||
226 | 2023.09.06 10:33 | sell | 82 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
227 | 2023.09.06 10:33 | modify | 82 | 0.10 | 1.71175 | 1.71675 | 1.70275 | ||
228 | 2023.09.06 10:55 | sell | 83 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
229 | 2023.09.06 10:55 | modify | 83 | 0.10 | 1.71143 | 1.71643 | 1.70243 | ||
230 | 2023.09.06 13:29 | sell | 84 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
231 | 2023.09.06 13:29 | modify | 84 | 0.10 | 1.71116 | 1.71616 | 1.70216 | ||
232 | 2023.09.06 13:29 | close | 84 | 0.10 | 1.71150 | 1.71616 | 1.70216 | -2.50 | 9468.45 |
233 | 2023.09.06 13:29 | close | 83 | 0.10 | 1.71150 | 1.71643 | 1.70243 | -0.51 | 9467.94 |
234 | 2023.09.06 13:29 | close | 82 | 0.10 | 1.71150 | 1.71675 | 1.70275 | 1.84 | 9469.78 |
235 | 2023.09.06 13:29 | close | 81 | 0.10 | 1.71150 | 1.71699 | 1.70299 | 3.61 | 9473.39 |
236 | 2023.09.06 13:29 | close | 80 | 0.10 | 1.71150 | 1.71727 | 1.70327 | 5.67 | 9479.06 |
237 | 2023.09.06 13:29 | close | 79 | 0.10 | 1.71150 | 1.71762 | 1.70362 | 8.25 | 9487.31 |
238 | 2023.09.06 13:29 | close | 78 | 0.10 | 1.71150 | 1.71797 | 1.70397 | 10.83 | 9498.14 |
239 | 2023.09.06 13:29 | close | 77 | 0.10 | 1.71150 | 1.71822 | 1.70422 | 12.67 | 9510.81 |
240 | 2023.09.06 13:29 | close | 76 | 0.10 | 1.71150 | 1.72216 | 1.70816 | 41.68 | 9552.49 |
241 | 2023.09.06 13:29 | close | 75 | 0.10 | 1.71150 | 1.72188 | 1.70788 | 39.62 | 9592.11 |
242 | 2023.09.06 13:29 | close | 74 | 0.10 | 1.71150 | 1.72157 | 1.70757 | 37.34 | 9629.45 |
243 | 2023.09.06 13:29 | close | 73 | 0.10 | 1.71150 | 1.72128 | 1.70728 | 35.20 | 9664.65 |
244 | 2023.09.06 13:29 | close | 72 | 0.10 | 1.71150 | 1.72100 | 1.70700 | 33.14 | 9697.79 |
245 | 2023.09.06 13:29 | close | 71 | 0.10 | 1.71150 | 1.71852 | 1.70452 | 14.88 | 9712.67 |
246 | 2023.09.06 13:29 | close | 70 | 0.10 | 1.71150 | 1.71884 | 1.70484 | 17.23 | 9729.90 |
247 | 2023.09.06 13:29 | close | 69 | 0.10 | 1.71150 | 1.72067 | 1.70667 | 30.71 | 9760.61 |
248 | 2023.09.06 13:29 | close | 68 | 0.10 | 1.71150 | 1.71904 | 1.70504 | 18.71 | 9779.32 |
249 | 2023.09.06 13:29 | close | 67 | 0.10 | 1.71150 | 1.71946 | 1.70546 | 21.80 | 9801.12 |
250 | 2023.09.06 13:29 | close | 66 | 0.10 | 1.71150 | 1.71975 | 1.70575 | 23.93 | 9825.05 |
251 | 2023.09.06 13:29 | close | 65 | 0.10 | 1.71150 | 1.72005 | 1.70605 | 26.14 | 9851.19 |
252 | 2023.09.06 13:29 | close | 64 | 0.10 | 1.71150 | 1.72036 | 1.70636 | 28.43 | 9879.62 |
253 | 2023.09.07 03:30 | sell | 85 | 0.10 | 1.70556 | 0.00000 | 0.00000 | ||
254 | 2023.09.07 03:30 | modify | 85 | 0.10 | 1.70556 | 1.71056 | 1.69656 | ||
255 | 2023.09.07 03:33 | sell | 86 | 0.10 | 1.70587 | 0.00000 | 0.00000 | ||
256 | 2023.09.07 03:33 | modify | 86 | 0.10 | 1.70587 | 1.71087 | 1.69687 | ||
257 | 2023.09.07 04:14 | sell | 87 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
258 | 2023.09.07 04:14 | modify | 87 | 0.10 | 1.70621 | 1.71121 | 1.69721 | ||
259 | 2023.09.07 06:00 | sell | 88 | 0.10 | 1.70525 | 0.00000 | 0.00000 | ||
260 | 2023.09.07 06:00 | modify | 88 | 0.10 | 1.70525 | 1.71025 | 1.69625 | ||
261 | 2023.09.07 06:00 | sell | 89 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
262 | 2023.09.07 06:00 | modify | 89 | 0.10 | 1.70487 | 1.70987 | 1.69587 | ||
263 | 2023.09.07 06:32 | sell | 90 | 0.10 | 1.70460 | 0.00000 | 0.00000 | ||
264 | 2023.09.07 06:32 | modify | 90 | 0.10 | 1.70460 | 1.70960 | 1.69560 | ||
265 | 2023.09.07 06:34 | sell | 91 | 0.10 | 1.70436 | 0.00000 | 0.00000 | ||
266 | 2023.09.07 06:34 | modify | 91 | 0.10 | 1.70436 | 1.70936 | 1.69536 | ||
267 | 2023.09.07 06:38 | sell | 92 | 0.10 | 1.70400 | 0.00000 | 0.00000 | ||
268 | 2023.09.07 06:38 | modify | 92 | 0.10 | 1.70400 | 1.70900 | 1.69500 | ||
269 | 2023.09.07 06:50 | sell | 93 | 0.10 | 1.70374 | 0.00000 | 0.00000 | ||
270 | 2023.09.07 06:50 | modify | 93 | 0.10 | 1.70374 | 1.70874 | 1.69474 | ||
271 | 2023.09.07 06:55 | sell | 94 | 0.10 | 1.70304 | 0.00000 | 0.00000 | ||
272 | 2023.09.07 06:55 | modify | 94 | 0.10 | 1.70304 | 1.70804 | 1.69404 | ||
273 | 2023.09.07 06:56 | sell | 95 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
274 | 2023.09.07 06:56 | modify | 95 | 0.10 | 1.70273 | 1.70773 | 1.69373 | ||
275 | 2023.09.07 06:57 | sell | 96 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
276 | 2023.09.07 06:57 | modify | 96 | 0.10 | 1.70220 | 1.70720 | 1.69320 | ||
277 | 2023.09.07 06:58 | sell | 97 | 0.10 | 1.70262 | 0.00000 | 0.00000 | ||
278 | 2023.09.07 06:58 | modify | 97 | 0.10 | 1.70262 | 1.70762 | 1.69362 | ||
279 | 2023.09.07 06:59 | sell | 98 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
280 | 2023.09.07 06:59 | modify | 98 | 0.10 | 1.70191 | 1.70691 | 1.69291 | ||
281 | 2023.09.07 06:59 | sell | 99 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
282 | 2023.09.07 06:59 | modify | 99 | 0.10 | 1.70162 | 1.70662 | 1.69262 | ||
283 | 2023.09.07 07:22 | sell | 100 | 0.10 | 1.70129 | 0.00000 | 0.00000 | ||
284 | 2023.09.07 07:22 | modify | 100 | 0.10 | 1.70129 | 1.70629 | 1.69229 | ||
285 | 2023.09.07 07:26 | sell | 101 | 0.10 | 1.70110 | 0.00000 | 0.00000 | ||
286 | 2023.09.07 07:26 | modify | 101 | 0.10 | 1.70110 | 1.70610 | 1.69210 | ||
287 | 2023.09.07 07:33 | sell | 102 | 0.10 | 1.70070 | 0.00000 | 0.00000 | ||
288 | 2023.09.07 07:33 | modify | 102 | 0.10 | 1.70070 | 1.70570 | 1.69170 | ||
289 | 2023.09.07 08:00 | sell | 103 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
290 | 2023.09.07 08:00 | modify | 103 | 0.10 | 1.70036 | 1.70536 | 1.69136 | ||
291 | 2023.09.07 08:30 | sell | 104 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
292 | 2023.09.07 08:30 | modify | 104 | 0.10 | 1.70015 | 1.70515 | 1.69115 | ||
293 | 2023.09.07 08:30 | close | 104 | 0.10 | 1.70026 | 1.70515 | 1.69115 | -0.81 | 9878.81 |
294 | 2023.09.07 08:30 | close | 103 | 0.10 | 1.70026 | 1.70536 | 1.69136 | 0.73 | 9879.54 |
295 | 2023.09.07 08:30 | close | 102 | 0.10 | 1.70026 | 1.70570 | 1.69170 | 3.24 | 9882.78 |
296 | 2023.09.07 08:30 | close | 101 | 0.10 | 1.70026 | 1.70610 | 1.69210 | 6.18 | 9888.96 |
297 | 2023.09.07 08:30 | close | 100 | 0.10 | 1.70026 | 1.70629 | 1.69229 | 7.58 | 9896.54 |
298 | 2023.09.07 08:30 | close | 99 | 0.10 | 1.70026 | 1.70662 | 1.69262 | 10.01 | 9906.55 |
299 | 2023.09.07 08:30 | close | 98 | 0.10 | 1.70026 | 1.70691 | 1.69291 | 12.15 | 9918.70 |
300 | 2023.09.07 08:30 | close | 97 | 0.10 | 1.70026 | 1.70762 | 1.69362 | 17.38 | 9936.08 |
301 | 2023.09.07 08:30 | close | 96 | 0.10 | 1.70026 | 1.70720 | 1.69320 | 14.28 | 9950.36 |
302 | 2023.09.07 08:30 | close | 95 | 0.10 | 1.70026 | 1.70773 | 1.69373 | 18.19 | 9968.55 |
303 | 2023.09.07 08:30 | close | 94 | 0.10 | 1.70026 | 1.70804 | 1.69404 | 20.47 | 9989.02 |
304 | 2023.09.07 08:30 | close | 93 | 0.10 | 1.70026 | 1.70874 | 1.69474 | 25.62 | 10014.64 |
305 | 2023.09.07 08:30 | close | 92 | 0.10 | 1.70026 | 1.70900 | 1.69500 | 27.54 | 10042.18 |
306 | 2023.09.07 08:30 | close | 91 | 0.10 | 1.70026 | 1.70936 | 1.69536 | 30.19 | 10072.37 |
307 | 2023.09.07 08:30 | close | 90 | 0.10 | 1.70026 | 1.70960 | 1.69560 | 31.96 | 10104.33 |
308 | 2023.09.07 08:30 | close | 89 | 0.10 | 1.70026 | 1.70987 | 1.69587 | 33.95 | 10138.28 |
309 | 2023.09.07 08:30 | close | 88 | 0.10 | 1.70026 | 1.71025 | 1.69625 | 36.74 | 10175.02 |
310 | 2023.09.07 08:30 | close | 87 | 0.10 | 1.70026 | 1.71121 | 1.69721 | 43.81 | 10218.83 |
311 | 2023.09.07 08:30 | close | 86 | 0.10 | 1.70026 | 1.71087 | 1.69687 | 41.31 | 10260.14 |
312 | 2023.09.07 08:30 | close | 85 | 0.10 | 1.70026 | 1.71056 | 1.69656 | 39.03 | 10299.17 |
313 | 2023.09.08 03:30 | buy | 105 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
314 | 2023.09.08 03:30 | modify | 105 | 0.10 | 1.70863 | 1.70363 | 1.71763 | ||
315 | 2023.09.08 04:02 | buy | 106 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
316 | 2023.09.08 04:02 | modify | 106 | 0.10 | 1.70830 | 1.70330 | 1.71730 | ||
317 | 2023.09.08 04:16 | buy | 107 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
318 | 2023.09.08 04:16 | modify | 107 | 0.10 | 1.70803 | 1.70303 | 1.71703 | ||
319 | 2023.09.08 04:48 | buy | 108 | 0.10 | 1.70768 | 0.00000 | 0.00000 | ||
320 | 2023.09.08 04:48 | modify | 108 | 0.10 | 1.70768 | 1.70268 | 1.71668 | ||
321 | 2023.09.08 05:15 | buy | 109 | 0.10 | 1.70741 | 0.00000 | 0.00000 | ||
322 | 2023.09.08 05:15 | modify | 109 | 0.10 | 1.70741 | 1.70241 | 1.71641 | ||
323 | 2023.09.08 06:45 | buy | 110 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
324 | 2023.09.08 06:45 | modify | 110 | 0.10 | 1.70709 | 1.70209 | 1.71609 | ||
325 | 2023.09.08 06:45 | buy | 111 | 0.10 | 1.70670 | 0.00000 | 0.00000 | ||
326 | 2023.09.08 06:45 | modify | 111 | 0.10 | 1.70670 | 1.70170 | 1.71570 | ||
327 | 2023.09.08 06:48 | buy | 112 | 0.10 | 1.70643 | 0.00000 | 0.00000 | ||
328 | 2023.09.08 06:48 | modify | 112 | 0.10 | 1.70643 | 1.70143 | 1.71543 | ||
329 | 2023.09.08 06:57 | buy | 113 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
330 | 2023.09.08 06:57 | modify | 113 | 0.10 | 1.70618 | 1.70118 | 1.71518 | ||
331 | 2023.09.08 06:58 | buy | 114 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
332 | 2023.09.08 06:58 | modify | 114 | 0.10 | 1.70593 | 1.70093 | 1.71493 | ||
333 | 2023.09.08 10:08 | buy | 115 | 0.10 | 1.70554 | 0.00000 | 0.00000 | ||
334 | 2023.09.08 10:08 | modify | 115 | 0.10 | 1.70554 | 1.70054 | 1.71454 | ||
335 | 2023.09.08 10:08 | buy | 116 | 0.10 | 1.70534 | 0.00000 | 0.00000 | ||
336 | 2023.09.08 10:08 | modify | 116 | 0.10 | 1.70534 | 1.70034 | 1.71434 | ||
337 | 2023.09.08 10:17 | buy | 117 | 0.10 | 1.70492 | 0.00000 | 0.00000 | ||
338 | 2023.09.08 10:17 | modify | 117 | 0.10 | 1.70492 | 1.69992 | 1.71392 | ||
339 | 2023.09.08 10:37 | buy | 118 | 0.10 | 1.70472 | 0.00000 | 0.00000 | ||
340 | 2023.09.08 10:37 | modify | 118 | 0.10 | 1.70472 | 1.69972 | 1.71372 | ||
341 | 2023.09.08 10:48 | buy | 119 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
342 | 2023.09.08 10:48 | modify | 119 | 0.10 | 1.70440 | 1.69940 | 1.71340 | ||
343 | 2023.09.08 12:29 | s/l | 105 | 0.10 | 1.70363 | 1.70363 | 1.71763 | -36.82 | 10262.35 |
344 | 2023.09.08 12:29 | s/l | 106 | 0.10 | 1.70330 | 1.70330 | 1.71730 | -36.82 | 10225.53 |
345 | 2023.09.08 12:29 | s/l | 107 | 0.10 | 1.70303 | 1.70303 | 1.71703 | -36.83 | 10188.70 |
346 | 2023.09.08 12:29 | buy | 120 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
347 | 2023.09.08 12:29 | modify | 120 | 0.10 | 1.70348 | 1.69848 | 1.71248 | ||
348 | 2023.09.08 12:30 | s/l | 108 | 0.10 | 1.70268 | 1.70268 | 1.71668 | -36.83 | 10151.87 |
349 | 2023.09.08 12:30 | s/l | 109 | 0.10 | 1.70241 | 1.70241 | 1.71641 | -36.83 | 10115.04 |
350 | 2023.09.08 12:30 | close | 120 | 0.10 | 1.70214 | 1.69848 | 1.71248 | -9.87 | 10105.17 |
351 | 2023.09.08 12:30 | close | 119 | 0.10 | 1.70214 | 1.69940 | 1.71340 | -16.64 | 10088.53 |
352 | 2023.09.08 12:30 | close | 118 | 0.10 | 1.70214 | 1.69972 | 1.71372 | -19.00 | 10069.53 |
353 | 2023.09.08 12:30 | close | 117 | 0.10 | 1.70214 | 1.69992 | 1.71392 | -20.47 | 10049.06 |
354 | 2023.09.08 12:30 | close | 116 | 0.10 | 1.70214 | 1.70034 | 1.71434 | -23.56 | 10025.50 |
355 | 2023.09.08 12:30 | close | 115 | 0.10 | 1.70214 | 1.70054 | 1.71454 | -25.04 | 10000.46 |
356 | 2023.09.08 12:30 | close | 114 | 0.10 | 1.70214 | 1.70093 | 1.71493 | -27.91 | 9972.55 |
357 | 2023.09.08 12:30 | close | 113 | 0.10 | 1.70214 | 1.70118 | 1.71518 | -29.75 | 9942.80 |
358 | 2023.09.08 12:30 | close | 112 | 0.10 | 1.70214 | 1.70143 | 1.71543 | -31.59 | 9911.21 |
359 | 2023.09.08 12:30 | close | 111 | 0.10 | 1.70214 | 1.70170 | 1.71570 | -33.58 | 9877.63 |
360 | 2023.09.08 12:30 | close | 110 | 0.10 | 1.70214 | 1.70209 | 1.71609 | -36.45 | 9841.18 |
361 | 2023.09.11 03:30 | sell | 121 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
362 | 2023.09.11 03:30 | modify | 121 | 0.10 | 1.70234 | 1.70734 | 1.69334 | ||
363 | 2023.09.11 03:41 | sell | 122 | 0.10 | 1.70204 | 0.00000 | 0.00000 | ||
364 | 2023.09.11 03:41 | modify | 122 | 0.10 | 1.70204 | 1.70704 | 1.69304 | ||
365 | 2023.09.11 04:00 | sell | 123 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
366 | 2023.09.11 04:00 | modify | 123 | 0.10 | 1.70266 | 1.70766 | 1.69366 | ||
367 | 2023.09.11 04:48 | sell | 124 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
368 | 2023.09.11 04:48 | modify | 124 | 0.10 | 1.70297 | 1.70797 | 1.69397 | ||
369 | 2023.09.11 05:03 | sell | 125 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
370 | 2023.09.11 05:03 | modify | 125 | 0.10 | 1.70327 | 1.70827 | 1.69427 | ||
371 | 2023.09.11 05:58 | sell | 126 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
372 | 2023.09.11 05:58 | modify | 126 | 0.10 | 1.70172 | 1.70672 | 1.69272 | ||
373 | 2023.09.11 06:30 | sell | 127 | 0.10 | 1.70142 | 0.00000 | 0.00000 | ||
374 | 2023.09.11 06:30 | modify | 127 | 0.10 | 1.70142 | 1.70642 | 1.69242 | ||
375 | 2023.09.11 07:16 | sell | 128 | 0.10 | 1.70110 | 0.00000 | 0.00000 | ||
376 | 2023.09.11 07:16 | modify | 128 | 0.10 | 1.70110 | 1.70610 | 1.69210 | ||
377 | 2023.09.11 07:27 | sell | 129 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
378 | 2023.09.11 07:27 | modify | 129 | 0.10 | 1.70083 | 1.70583 | 1.69183 | ||
379 | 2023.09.11 08:15 | sell | 130 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
380 | 2023.09.11 08:15 | modify | 130 | 0.10 | 1.70358 | 1.70858 | 1.69458 | ||
381 | 2023.09.11 08:17 | sell | 131 | 0.10 | 1.70391 | 0.00000 | 0.00000 | ||
382 | 2023.09.11 08:17 | modify | 131 | 0.10 | 1.70391 | 1.70891 | 1.69491 | ||
383 | 2023.09.11 08:21 | sell | 132 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
384 | 2023.09.11 08:21 | modify | 132 | 0.10 | 1.70420 | 1.70920 | 1.69520 | ||
385 | 2023.09.11 08:22 | sell | 133 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
386 | 2023.09.11 08:22 | modify | 133 | 0.10 | 1.70446 | 1.70946 | 1.69546 | ||
387 | 2023.09.11 11:00 | sell | 134 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
388 | 2023.09.11 11:00 | modify | 134 | 0.10 | 1.70061 | 1.70561 | 1.69161 | ||
389 | 2023.09.11 11:06 | sell | 135 | 0.10 | 1.70024 | 0.00000 | 0.00000 | ||
390 | 2023.09.11 11:06 | modify | 135 | 0.10 | 1.70024 | 1.70524 | 1.69124 | ||
391 | 2023.09.11 11:09 | sell | 136 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
392 | 2023.09.11 11:09 | modify | 136 | 0.10 | 1.69994 | 1.70494 | 1.69094 | ||
393 | 2023.09.11 11:10 | sell | 137 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
394 | 2023.09.11 11:10 | modify | 137 | 0.10 | 1.69964 | 1.70464 | 1.69064 | ||
395 | 2023.09.11 13:58 | s/l | 137 | 0.10 | 1.70464 | 1.70464 | 1.69064 | -36.82 | 9804.36 |
396 | 2023.09.11 14:07 | s/l | 136 | 0.10 | 1.70494 | 1.70494 | 1.69094 | -36.82 | 9767.54 |
397 | 2023.09.11 14:08 | s/l | 135 | 0.10 | 1.70524 | 1.70524 | 1.69124 | -36.82 | 9730.72 |
398 | 2023.09.11 14:08 | sell | 138 | 0.10 | 1.70479 | 0.00000 | 0.00000 | ||
399 | 2023.09.11 14:08 | modify | 138 | 0.10 | 1.70479 | 1.70979 | 1.69579 | ||
400 | 2023.09.11 16:42 | sell | 139 | 0.10 | 1.70024 | 0.00000 | 0.00000 | ||
401 | 2023.09.11 16:42 | modify | 139 | 0.10 | 1.70024 | 1.70524 | 1.69124 | ||
402 | 2023.09.11 16:44 | sell | 140 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
403 | 2023.09.11 16:44 | modify | 140 | 0.10 | 1.69985 | 1.70485 | 1.69085 | ||
404 | 2023.09.11 16:53 | sell | 141 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
405 | 2023.09.11 16:53 | modify | 141 | 0.10 | 1.69962 | 1.70462 | 1.69062 | ||
406 | 2023.09.11 16:57 | sell | 142 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
407 | 2023.09.11 16:57 | modify | 142 | 0.10 | 1.69929 | 1.70429 | 1.69029 | ||
408 | 2023.09.11 17:02 | sell | 143 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
409 | 2023.09.11 17:02 | modify | 143 | 0.10 | 1.69903 | 1.70403 | 1.69003 | ||
410 | 2023.09.11 17:05 | sell | 144 | 0.10 | 1.69868 | 0.00000 | 0.00000 | ||
411 | 2023.09.11 17:05 | modify | 144 | 0.10 | 1.69868 | 1.70368 | 1.68968 | ||
412 | 2023.09.11 17:08 | sell | 145 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
413 | 2023.09.11 17:08 | modify | 145 | 0.10 | 1.69844 | 1.70344 | 1.68944 | ||
414 | 2023.09.11 17:09 | sell | 146 | 0.10 | 1.69804 | 0.00000 | 0.00000 | ||
415 | 2023.09.11 17:09 | modify | 146 | 0.10 | 1.69804 | 1.70304 | 1.68904 | ||
416 | 2023.09.11 17:11 | close | 146 | 0.10 | 1.69835 | 1.70304 | 1.68904 | -2.28 | 9728.44 |
417 | 2023.09.11 17:11 | close | 145 | 0.10 | 1.69835 | 1.70344 | 1.68944 | 0.66 | 9729.10 |
418 | 2023.09.11 17:11 | close | 144 | 0.10 | 1.69835 | 1.70368 | 1.68968 | 2.43 | 9731.53 |
419 | 2023.09.11 17:11 | close | 143 | 0.10 | 1.69835 | 1.70403 | 1.69003 | 5.01 | 9736.54 |
420 | 2023.09.11 17:11 | close | 142 | 0.10 | 1.69835 | 1.70429 | 1.69029 | 6.92 | 9743.46 |
421 | 2023.09.11 17:11 | close | 141 | 0.10 | 1.69835 | 1.70462 | 1.69062 | 9.35 | 9752.81 |
422 | 2023.09.11 17:11 | close | 140 | 0.10 | 1.69835 | 1.70485 | 1.69085 | 11.05 | 9763.86 |
423 | 2023.09.11 17:11 | close | 139 | 0.10 | 1.69835 | 1.70524 | 1.69124 | 13.92 | 9777.78 |
424 | 2023.09.11 17:11 | close | 138 | 0.10 | 1.69835 | 1.70979 | 1.69579 | 47.43 | 9825.21 |
425 | 2023.09.11 17:11 | close | 134 | 0.10 | 1.69835 | 1.70561 | 1.69161 | 16.64 | 9841.85 |
426 | 2023.09.11 17:11 | close | 133 | 0.10 | 1.69835 | 1.70946 | 1.69546 | 45.00 | 9886.85 |
427 | 2023.09.11 17:11 | close | 132 | 0.10 | 1.69835 | 1.70920 | 1.69520 | 43.08 | 9929.93 |
428 | 2023.09.11 17:11 | close | 131 | 0.10 | 1.69835 | 1.70891 | 1.69491 | 40.95 | 9970.88 |
429 | 2023.09.11 17:11 | close | 130 | 0.10 | 1.69835 | 1.70858 | 1.69458 | 38.52 | 10009.40 |
430 | 2023.09.11 17:11 | close | 129 | 0.10 | 1.69835 | 1.70583 | 1.69183 | 18.26 | 10027.66 |
431 | 2023.09.11 17:11 | close | 128 | 0.10 | 1.69835 | 1.70610 | 1.69210 | 20.25 | 10047.91 |
432 | 2023.09.11 17:11 | close | 127 | 0.10 | 1.69835 | 1.70642 | 1.69242 | 22.61 | 10070.52 |
433 | 2023.09.11 17:11 | close | 126 | 0.10 | 1.69835 | 1.70672 | 1.69272 | 24.82 | 10095.34 |
434 | 2023.09.11 17:11 | close | 125 | 0.10 | 1.69835 | 1.70827 | 1.69427 | 36.23 | 10131.57 |
435 | 2023.09.11 17:11 | close | 124 | 0.10 | 1.69835 | 1.70797 | 1.69397 | 34.02 | 10165.59 |
436 | 2023.09.11 17:11 | close | 123 | 0.10 | 1.69835 | 1.70766 | 1.69366 | 31.74 | 10197.33 |
437 | 2023.09.11 17:11 | close | 122 | 0.10 | 1.69835 | 1.70704 | 1.69304 | 27.17 | 10224.50 |
438 | 2023.09.11 17:11 | close | 121 | 0.10 | 1.69835 | 1.70734 | 1.69334 | 29.38 | 10253.88 |
439 | 2023.09.12 03:30 | sell | 147 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
440 | 2023.09.12 03:30 | modify | 147 | 0.10 | 1.69870 | 1.70370 | 1.68970 | ||
441 | 2023.09.12 04:11 | sell | 148 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
442 | 2023.09.12 04:11 | modify | 148 | 0.10 | 1.69900 | 1.70400 | 1.69000 | ||
443 | 2023.09.12 04:23 | sell | 149 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
444 | 2023.09.12 04:23 | modify | 149 | 0.10 | 1.69930 | 1.70430 | 1.69030 | ||
445 | 2023.09.12 05:14 | sell | 150 | 0.10 | 1.69961 | 0.00000 | 0.00000 | ||
446 | 2023.09.12 05:14 | modify | 150 | 0.10 | 1.69961 | 1.70461 | 1.69061 | ||
447 | 2023.09.12 06:00 | sell | 151 | 0.10 | 1.70011 | 0.00000 | 0.00000 | ||
448 | 2023.09.12 06:00 | modify | 151 | 0.10 | 1.70011 | 1.70511 | 1.69111 | ||
449 | 2023.09.12 06:00 | sell | 152 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
450 | 2023.09.12 06:00 | modify | 152 | 0.10 | 1.70114 | 1.70614 | 1.69214 | ||
451 | 2023.09.12 06:00 | sell | 153 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
452 | 2023.09.12 06:00 | modify | 153 | 0.10 | 1.70140 | 1.70640 | 1.69240 | ||
453 | 2023.09.12 06:00 | sell | 154 | 0.10 | 1.70075 | 0.00000 | 0.00000 | ||
454 | 2023.09.12 06:00 | modify | 154 | 0.10 | 1.70075 | 1.70575 | 1.69175 | ||
455 | 2023.09.12 06:01 | sell | 155 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
456 | 2023.09.12 06:01 | modify | 155 | 0.10 | 1.70045 | 1.70545 | 1.69145 | ||
457 | 2023.09.12 06:02 | sell | 156 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
458 | 2023.09.12 06:02 | modify | 156 | 0.10 | 1.69994 | 1.70494 | 1.69094 | ||
459 | 2023.09.12 06:29 | sell | 157 | 0.10 | 1.69837 | 0.00000 | 0.00000 | ||
460 | 2023.09.12 06:29 | modify | 157 | 0.10 | 1.69837 | 1.70337 | 1.68937 | ||
461 | 2023.09.12 06:31 | sell | 158 | 0.10 | 1.69806 | 0.00000 | 0.00000 | ||
462 | 2023.09.12 06:31 | modify | 158 | 0.10 | 1.69806 | 1.70306 | 1.68906 | ||
463 | 2023.09.12 06:32 | sell | 159 | 0.10 | 1.69768 | 0.00000 | 0.00000 | ||
464 | 2023.09.12 06:32 | modify | 159 | 0.10 | 1.69768 | 1.70268 | 1.68868 | ||
465 | 2023.09.12 07:13 | sell | 160 | 0.10 | 1.69756 | 0.00000 | 0.00000 | ||
466 | 2023.09.12 07:13 | modify | 160 | 0.10 | 1.69756 | 1.70256 | 1.68856 | ||
467 | 2023.09.12 07:13 | sell | 161 | 0.10 | 1.69725 | 0.00000 | 0.00000 | ||
468 | 2023.09.12 07:13 | modify | 161 | 0.10 | 1.69725 | 1.70225 | 1.68825 | ||
469 | 2023.09.12 07:39 | sell | 162 | 0.10 | 1.69689 | 0.00000 | 0.00000 | ||
470 | 2023.09.12 07:39 | modify | 162 | 0.10 | 1.69689 | 1.70189 | 1.68789 | ||
471 | 2023.09.12 07:40 | sell | 163 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
472 | 2023.09.12 07:40 | modify | 163 | 0.10 | 1.69660 | 1.70160 | 1.68760 | ||
473 | 2023.09.12 07:43 | sell | 164 | 0.10 | 1.69626 | 0.00000 | 0.00000 | ||
474 | 2023.09.12 07:43 | modify | 164 | 0.10 | 1.69626 | 1.70126 | 1.68726 | ||
475 | 2023.09.12 07:43 | sell | 165 | 0.10 | 1.69586 | 0.00000 | 0.00000 | ||
476 | 2023.09.12 07:43 | modify | 165 | 0.10 | 1.69586 | 1.70086 | 1.68686 | ||
477 | 2023.09.12 07:43 | sell | 166 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
478 | 2023.09.12 07:43 | modify | 166 | 0.10 | 1.69570 | 1.70070 | 1.68670 | ||
479 | 2023.09.12 07:44 | sell | 167 | 0.10 | 1.69536 | 0.00000 | 0.00000 | ||
480 | 2023.09.12 07:44 | modify | 167 | 0.10 | 1.69536 | 1.70036 | 1.68636 | ||
481 | 2023.09.12 07:44 | close | 167 | 0.10 | 1.69567 | 1.70036 | 1.68636 | -2.28 | 10251.60 |
482 | 2023.09.12 07:44 | close | 166 | 0.10 | 1.69567 | 1.70070 | 1.68670 | 0.22 | 10251.82 |
483 | 2023.09.12 07:44 | close | 165 | 0.10 | 1.69567 | 1.70086 | 1.68686 | 1.40 | 10253.22 |
484 | 2023.09.12 07:44 | close | 164 | 0.10 | 1.69567 | 1.70126 | 1.68726 | 4.35 | 10257.57 |
485 | 2023.09.12 07:44 | close | 163 | 0.10 | 1.69567 | 1.70160 | 1.68760 | 6.85 | 10264.42 |
486 | 2023.09.12 07:44 | close | 162 | 0.10 | 1.69567 | 1.70189 | 1.68789 | 8.99 | 10273.41 |
487 | 2023.09.12 07:44 | close | 161 | 0.10 | 1.69567 | 1.70225 | 1.68825 | 11.64 | 10285.05 |
488 | 2023.09.12 07:44 | close | 160 | 0.10 | 1.69567 | 1.70256 | 1.68856 | 13.92 | 10298.97 |
489 | 2023.09.12 07:44 | close | 159 | 0.10 | 1.69567 | 1.70268 | 1.68868 | 14.81 | 10313.78 |
490 | 2023.09.12 07:44 | close | 158 | 0.10 | 1.69567 | 1.70306 | 1.68906 | 17.60 | 10331.38 |
491 | 2023.09.12 07:44 | close | 157 | 0.10 | 1.69567 | 1.70337 | 1.68937 | 19.89 | 10351.27 |
492 | 2023.09.12 07:44 | close | 156 | 0.10 | 1.69567 | 1.70494 | 1.69094 | 31.45 | 10382.72 |
493 | 2023.09.12 07:44 | close | 155 | 0.10 | 1.69567 | 1.70545 | 1.69145 | 35.21 | 10417.93 |
494 | 2023.09.12 07:44 | close | 154 | 0.10 | 1.69567 | 1.70575 | 1.69175 | 37.41 | 10455.34 |
495 | 2023.09.12 07:44 | close | 153 | 0.10 | 1.69567 | 1.70640 | 1.69240 | 42.20 | 10497.54 |
496 | 2023.09.12 07:44 | close | 152 | 0.10 | 1.69567 | 1.70614 | 1.69214 | 40.29 | 10537.83 |
497 | 2023.09.12 07:44 | close | 151 | 0.10 | 1.69567 | 1.70511 | 1.69111 | 32.70 | 10570.53 |
498 | 2023.09.12 07:44 | close | 150 | 0.10 | 1.69567 | 1.70461 | 1.69061 | 29.02 | 10599.55 |
499 | 2023.09.12 07:44 | close | 149 | 0.10 | 1.69567 | 1.70430 | 1.69030 | 26.74 | 10626.29 |
500 | 2023.09.12 07:44 | close | 148 | 0.10 | 1.69567 | 1.70400 | 1.69000 | 24.53 | 10650.82 |
501 | 2023.09.12 07:44 | close | 147 | 0.10 | 1.69567 | 1.70370 | 1.68970 | 22.32 | 10673.14 |
502 | 2023.09.13 03:30 | sell | 168 | 0.10 | 1.69328 | 0.00000 | 0.00000 | ||
503 | 2023.09.13 03:30 | modify | 168 | 0.10 | 1.69328 | 1.69828 | 1.68428 | ||
504 | 2023.09.13 03:50 | sell | 169 | 0.10 | 1.69358 | 0.00000 | 0.00000 | ||
505 | 2023.09.13 03:50 | modify | 169 | 0.10 | 1.69358 | 1.69858 | 1.68458 | ||
506 | 2023.09.13 04:48 | sell | 170 | 0.10 | 1.69392 | 0.00000 | 0.00000 | ||
507 | 2023.09.13 04:48 | modify | 170 | 0.10 | 1.69392 | 1.69892 | 1.68492 | ||
508 | 2023.09.13 05:10 | sell | 171 | 0.10 | 1.69297 | 0.00000 | 0.00000 | ||
509 | 2023.09.13 05:10 | modify | 171 | 0.10 | 1.69297 | 1.69797 | 1.68397 | ||
510 | 2023.09.13 06:00 | sell | 172 | 0.10 | 1.69226 | 0.00000 | 0.00000 | ||
511 | 2023.09.13 06:00 | modify | 172 | 0.10 | 1.69226 | 1.69726 | 1.68326 | ||
512 | 2023.09.13 06:00 | sell | 173 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
513 | 2023.09.13 06:00 | modify | 173 | 0.10 | 1.69276 | 1.69776 | 1.68376 | ||
514 | 2023.09.13 06:00 | sell | 174 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
515 | 2023.09.13 06:00 | modify | 174 | 0.10 | 1.69176 | 1.69676 | 1.68276 | ||
516 | 2023.09.13 06:00 | sell | 175 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
517 | 2023.09.13 06:00 | modify | 175 | 0.10 | 1.69126 | 1.69626 | 1.68226 | ||
518 | 2023.09.13 06:00 | sell | 176 | 0.10 | 1.69026 | 0.00000 | 0.00000 | ||
519 | 2023.09.13 06:00 | modify | 176 | 0.10 | 1.69026 | 1.69526 | 1.68126 | ||
520 | 2023.09.13 06:00 | sell | 177 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
521 | 2023.09.13 06:00 | modify | 177 | 0.10 | 1.69101 | 1.69601 | 1.68201 | ||
522 | 2023.09.13 06:02 | sell | 178 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
523 | 2023.09.13 06:02 | modify | 178 | 0.10 | 1.69049 | 1.69549 | 1.68149 | ||
524 | 2023.09.13 06:03 | sell | 179 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
525 | 2023.09.13 06:03 | modify | 179 | 0.10 | 1.68999 | 1.69499 | 1.68099 | ||
526 | 2023.09.13 06:04 | sell | 180 | 0.10 | 1.68934 | 0.00000 | 0.00000 | ||
527 | 2023.09.13 06:04 | modify | 180 | 0.10 | 1.68934 | 1.69434 | 1.68034 | ||
528 | 2023.09.13 06:04 | sell | 181 | 0.10 | 1.68969 | 0.00000 | 0.00000 | ||
529 | 2023.09.13 06:04 | modify | 181 | 0.10 | 1.68969 | 1.69469 | 1.68069 | ||
530 | 2023.09.13 06:18 | sell | 182 | 0.10 | 1.68906 | 0.00000 | 0.00000 | ||
531 | 2023.09.13 06:18 | modify | 182 | 0.10 | 1.68906 | 1.69406 | 1.68006 | ||
532 | 2023.09.13 06:25 | sell | 183 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
533 | 2023.09.13 06:25 | modify | 183 | 0.10 | 1.68874 | 1.69374 | 1.67974 | ||
534 | 2023.09.13 06:54 | sell | 184 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
535 | 2023.09.13 06:54 | modify | 184 | 0.10 | 1.68851 | 1.69351 | 1.67951 | ||
536 | 2023.09.13 07:00 | sell | 185 | 0.10 | 1.68817 | 0.00000 | 0.00000 | ||
537 | 2023.09.13 07:00 | modify | 185 | 0.10 | 1.68817 | 1.69317 | 1.67917 | ||
538 | 2023.09.13 07:00 | sell | 186 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
539 | 2023.09.13 07:00 | modify | 186 | 0.10 | 1.68788 | 1.69288 | 1.67888 | ||
540 | 2023.09.13 07:00 | sell | 187 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
541 | 2023.09.13 07:00 | modify | 187 | 0.10 | 1.68750 | 1.69250 | 1.67850 | ||
542 | 2023.09.13 07:00 | close | 187 | 0.10 | 1.68838 | 1.69250 | 1.67850 | -6.48 | 10666.66 |
543 | 2023.09.13 07:00 | close | 186 | 0.10 | 1.68838 | 1.69288 | 1.67888 | -3.68 | 10662.98 |
544 | 2023.09.13 07:00 | close | 185 | 0.10 | 1.68838 | 1.69317 | 1.67917 | -1.55 | 10661.43 |
545 | 2023.09.13 07:00 | close | 184 | 0.10 | 1.68838 | 1.69351 | 1.67951 | 0.96 | 10662.39 |
546 | 2023.09.13 07:00 | close | 183 | 0.10 | 1.68838 | 1.69374 | 1.67974 | 2.65 | 10665.04 |
547 | 2023.09.13 07:00 | close | 182 | 0.10 | 1.68838 | 1.69406 | 1.68006 | 5.01 | 10670.05 |
548 | 2023.09.13 07:00 | close | 181 | 0.10 | 1.68838 | 1.69469 | 1.68069 | 9.65 | 10679.70 |
549 | 2023.09.13 07:00 | close | 180 | 0.10 | 1.68838 | 1.69434 | 1.68034 | 7.07 | 10686.77 |
550 | 2023.09.13 07:00 | close | 179 | 0.10 | 1.68838 | 1.69499 | 1.68099 | 11.85 | 10698.62 |
551 | 2023.09.13 07:00 | close | 178 | 0.10 | 1.68838 | 1.69549 | 1.68149 | 15.54 | 10714.16 |
552 | 2023.09.13 07:00 | close | 177 | 0.10 | 1.68838 | 1.69601 | 1.68201 | 19.37 | 10733.53 |
553 | 2023.09.13 07:00 | close | 176 | 0.10 | 1.68838 | 1.69526 | 1.68126 | 13.84 | 10747.37 |
554 | 2023.09.13 07:00 | close | 175 | 0.10 | 1.68838 | 1.69626 | 1.68226 | 21.21 | 10768.58 |
555 | 2023.09.13 07:00 | close | 174 | 0.10 | 1.68838 | 1.69676 | 1.68276 | 24.89 | 10793.47 |
556 | 2023.09.13 07:00 | close | 173 | 0.10 | 1.68838 | 1.69776 | 1.68376 | 32.25 | 10825.72 |
557 | 2023.09.13 07:00 | close | 172 | 0.10 | 1.68838 | 1.69726 | 1.68326 | 28.57 | 10854.29 |
558 | 2023.09.13 07:00 | close | 171 | 0.10 | 1.68838 | 1.69797 | 1.68397 | 33.80 | 10888.09 |
559 | 2023.09.13 07:00 | close | 170 | 0.10 | 1.68838 | 1.69892 | 1.68492 | 40.80 | 10928.89 |
560 | 2023.09.13 07:00 | close | 169 | 0.10 | 1.68838 | 1.69858 | 1.68458 | 38.29 | 10967.18 |
561 | 2023.09.13 07:00 | close | 168 | 0.10 | 1.68838 | 1.69828 | 1.68428 | 36.08 | 11003.26 |
562 | 2023.09.14 03:30 | buy | 188 | 0.10 | 1.69146 | 0.00000 | 0.00000 | ||
563 | 2023.09.14 03:30 | modify | 188 | 0.10 | 1.69146 | 1.68646 | 1.70046 | ||
564 | 2023.09.14 03:47 | buy | 189 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
565 | 2023.09.14 03:47 | modify | 189 | 0.10 | 1.69176 | 1.68676 | 1.70076 | ||
566 | 2023.09.14 04:00 | sell | 190 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
567 | 2023.09.14 04:00 | modify | 190 | 0.10 | 1.69125 | 1.69625 | 1.68225 | ||
568 | 2023.09.14 04:08 | sell | 191 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
569 | 2023.09.14 04:08 | modify | 191 | 0.10 | 1.69157 | 1.69657 | 1.68257 | ||
570 | 2023.09.14 05:50 | sell | 192 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
571 | 2023.09.14 05:50 | modify | 192 | 0.10 | 1.69089 | 1.69589 | 1.68189 | ||
572 | 2023.09.14 06:01 | sell | 193 | 0.10 | 1.69065 | 0.00000 | 0.00000 | ||
573 | 2023.09.14 06:01 | modify | 193 | 0.10 | 1.69065 | 1.69565 | 1.68165 | ||
574 | 2023.09.14 06:06 | sell | 194 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
575 | 2023.09.14 06:06 | modify | 194 | 0.10 | 1.69035 | 1.69535 | 1.68135 | ||
576 | 2023.09.14 06:17 | sell | 195 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
577 | 2023.09.14 06:17 | modify | 195 | 0.10 | 1.69186 | 1.69686 | 1.68286 | ||
578 | 2023.09.14 07:15 | sell | 196 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
579 | 2023.09.14 07:15 | modify | 196 | 0.10 | 1.69006 | 1.69506 | 1.68106 | ||
580 | 2023.09.14 07:19 | sell | 197 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
581 | 2023.09.14 07:19 | modify | 197 | 0.10 | 1.68972 | 1.69472 | 1.68072 | ||
582 | 2023.09.14 07:32 | sell | 198 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
583 | 2023.09.14 07:32 | modify | 198 | 0.10 | 1.68944 | 1.69444 | 1.68044 | ||
584 | 2023.09.14 07:37 | sell | 199 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
585 | 2023.09.14 07:37 | modify | 199 | 0.10 | 1.68910 | 1.69410 | 1.68010 | ||
586 | 2023.09.14 08:54 | sell | 200 | 0.10 | 1.68886 | 0.00000 | 0.00000 | ||
587 | 2023.09.14 08:54 | modify | 200 | 0.10 | 1.68886 | 1.69386 | 1.67986 | ||
588 | 2023.09.14 09:04 | sell | 201 | 0.10 | 1.68856 | 0.00000 | 0.00000 | ||
589 | 2023.09.14 09:04 | modify | 201 | 0.10 | 1.68856 | 1.69356 | 1.67956 | ||
590 | 2023.09.14 09:08 | sell | 202 | 0.10 | 1.68824 | 0.00000 | 0.00000 | ||
591 | 2023.09.14 09:08 | modify | 202 | 0.10 | 1.68824 | 1.69324 | 1.67924 | ||
592 | 2023.09.14 09:09 | sell | 203 | 0.10 | 1.68794 | 0.00000 | 0.00000 | ||
593 | 2023.09.14 09:09 | modify | 203 | 0.10 | 1.68794 | 1.69294 | 1.67894 | ||
594 | 2023.09.14 09:44 | sell | 204 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
595 | 2023.09.14 09:44 | modify | 204 | 0.10 | 1.68763 | 1.69263 | 1.67863 | ||
596 | 2023.09.14 10:00 | sell | 205 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
597 | 2023.09.14 10:00 | modify | 205 | 0.10 | 1.68724 | 1.69224 | 1.67824 | ||
598 | 2023.09.14 10:08 | sell | 206 | 0.10 | 1.68706 | 0.00000 | 0.00000 | ||
599 | 2023.09.14 10:08 | modify | 206 | 0.10 | 1.68706 | 1.69206 | 1.67806 | ||
600 | 2023.09.14 10:08 | s/l | 189 | 0.10 | 1.68676 | 1.68676 | 1.70076 | -36.83 | 10966.43 |
601 | 2023.09.14 10:08 | sell | 207 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
602 | 2023.09.14 10:08 | modify | 207 | 0.10 | 1.68674 | 1.69174 | 1.67774 | ||
603 | 2023.09.14 10:11 | s/l | 188 | 0.10 | 1.68646 | 1.68646 | 1.70046 | -36.83 | 10929.60 |
604 | 2023.09.14 10:11 | sell | 208 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
605 | 2023.09.14 10:11 | modify | 208 | 0.10 | 1.68644 | 1.69144 | 1.67744 | ||
606 | 2023.09.14 10:14 | sell | 209 | 0.10 | 1.68609 | 0.00000 | 0.00000 | ||
607 | 2023.09.14 10:14 | modify | 209 | 0.10 | 1.68609 | 1.69109 | 1.67709 | ||
608 | 2023.09.14 10:17 | sell | 210 | 0.10 | 1.68582 | 0.00000 | 0.00000 | ||
609 | 2023.09.14 10:17 | modify | 210 | 0.10 | 1.68582 | 1.69082 | 1.67682 | ||
610 | 2023.09.14 10:30 | sell | 211 | 0.10 | 1.68554 | 0.00000 | 0.00000 | ||
611 | 2023.09.14 10:30 | modify | 211 | 0.10 | 1.68554 | 1.69054 | 1.67654 | ||
612 | 2023.09.14 10:52 | close | 211 | 0.10 | 1.68567 | 1.69054 | 1.67654 | -0.96 | 10928.64 |
613 | 2023.09.14 10:52 | close | 210 | 0.10 | 1.68567 | 1.69082 | 1.67682 | 1.11 | 10929.75 |
614 | 2023.09.14 10:52 | close | 209 | 0.10 | 1.68567 | 1.69109 | 1.67709 | 3.09 | 10932.84 |
615 | 2023.09.14 10:52 | close | 208 | 0.10 | 1.68567 | 1.69144 | 1.67744 | 5.67 | 10938.51 |
616 | 2023.09.14 10:52 | close | 207 | 0.10 | 1.68567 | 1.69174 | 1.67774 | 7.88 | 10946.39 |
617 | 2023.09.14 10:52 | close | 206 | 0.10 | 1.68567 | 1.69206 | 1.67806 | 10.24 | 10956.63 |
618 | 2023.09.14 10:52 | close | 205 | 0.10 | 1.68567 | 1.69224 | 1.67824 | 11.56 | 10968.19 |
619 | 2023.09.14 10:52 | close | 204 | 0.10 | 1.68567 | 1.69263 | 1.67863 | 14.43 | 10982.62 |
620 | 2023.09.14 10:52 | close | 203 | 0.10 | 1.68567 | 1.69294 | 1.67894 | 16.72 | 10999.34 |
621 | 2023.09.14 10:52 | close | 202 | 0.10 | 1.68567 | 1.69324 | 1.67924 | 18.93 | 11018.27 |
622 | 2023.09.14 10:52 | close | 201 | 0.10 | 1.68567 | 1.69356 | 1.67956 | 21.28 | 11039.55 |
623 | 2023.09.14 10:52 | close | 200 | 0.10 | 1.68567 | 1.69386 | 1.67986 | 23.49 | 11063.04 |
624 | 2023.09.14 10:52 | close | 199 | 0.10 | 1.68567 | 1.69410 | 1.68010 | 25.26 | 11088.30 |
625 | 2023.09.14 10:52 | close | 198 | 0.10 | 1.68567 | 1.69444 | 1.68044 | 27.76 | 11116.06 |
626 | 2023.09.14 10:52 | close | 197 | 0.10 | 1.68567 | 1.69472 | 1.68072 | 29.83 | 11145.89 |
627 | 2023.09.14 10:52 | close | 196 | 0.10 | 1.68567 | 1.69506 | 1.68106 | 32.33 | 11178.22 |
628 | 2023.09.14 10:52 | close | 195 | 0.10 | 1.68567 | 1.69686 | 1.68286 | 45.59 | 11223.81 |
629 | 2023.09.14 10:52 | close | 194 | 0.10 | 1.68567 | 1.69535 | 1.68135 | 34.47 | 11258.28 |
630 | 2023.09.14 10:52 | close | 193 | 0.10 | 1.68567 | 1.69565 | 1.68165 | 36.67 | 11294.95 |
631 | 2023.09.14 10:52 | close | 192 | 0.10 | 1.68567 | 1.69589 | 1.68189 | 38.44 | 11333.39 |
632 | 2023.09.14 10:52 | close | 191 | 0.10 | 1.68567 | 1.69657 | 1.68257 | 43.45 | 11376.84 |
633 | 2023.09.14 10:52 | close | 190 | 0.10 | 1.68567 | 1.69625 | 1.68225 | 41.09 | 11417.93 |
634 | 2023.09.15 03:30 | sell | 212 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
635 | 2023.09.15 03:30 | modify | 212 | 0.10 | 1.67665 | 1.68165 | 1.66765 | ||
636 | 2023.09.15 03:43 | sell | 213 | 0.10 | 1.67635 | 0.00000 | 0.00000 | ||
637 | 2023.09.15 03:43 | modify | 213 | 0.10 | 1.67635 | 1.68135 | 1.66735 | ||
638 | 2023.09.15 04:23 | sell | 214 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
639 | 2023.09.15 04:23 | modify | 214 | 0.10 | 1.67695 | 1.68195 | 1.66795 | ||
640 | 2023.09.15 05:00 | sell | 215 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
641 | 2023.09.15 05:00 | modify | 215 | 0.10 | 1.67731 | 1.68231 | 1.66831 | ||
642 | 2023.09.15 05:34 | sell | 216 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
643 | 2023.09.15 05:34 | modify | 216 | 0.10 | 1.67756 | 1.68256 | 1.66856 | ||
644 | 2023.09.15 06:06 | sell | 217 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
645 | 2023.09.15 06:06 | modify | 217 | 0.10 | 1.67787 | 1.68287 | 1.66887 | ||
646 | 2023.09.15 06:15 | sell | 218 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
647 | 2023.09.15 06:15 | modify | 218 | 0.10 | 1.67815 | 1.68315 | 1.66915 | ||
648 | 2023.09.15 06:24 | sell | 219 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
649 | 2023.09.15 06:24 | modify | 219 | 0.10 | 1.67849 | 1.68349 | 1.66949 | ||
650 | 2023.09.15 06:25 | sell | 220 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
651 | 2023.09.15 06:25 | modify | 220 | 0.10 | 1.67875 | 1.68375 | 1.66975 | ||
652 | 2023.09.15 07:38 | sell | 221 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
653 | 2023.09.15 07:38 | modify | 221 | 0.10 | 1.67908 | 1.68408 | 1.67008 | ||
654 | 2023.09.15 07:39 | sell | 222 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
655 | 2023.09.15 07:39 | modify | 222 | 0.10 | 1.67938 | 1.68438 | 1.67038 | ||
656 | 2023.09.15 08:02 | sell | 223 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
657 | 2023.09.15 08:02 | modify | 223 | 0.10 | 1.67965 | 1.68465 | 1.67065 | ||
658 | 2023.09.15 08:04 | sell | 224 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
659 | 2023.09.15 08:04 | modify | 224 | 0.10 | 1.68002 | 1.68502 | 1.67102 | ||
660 | 2023.09.15 08:30 | sell | 225 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
661 | 2023.09.15 08:30 | modify | 225 | 0.10 | 1.68025 | 1.68525 | 1.67125 | ||
662 | 2023.09.15 08:49 | sell | 226 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
663 | 2023.09.15 08:49 | modify | 226 | 0.10 | 1.68059 | 1.68559 | 1.67159 | ||
664 | 2023.09.15 11:36 | sell | 227 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
665 | 2023.09.15 11:36 | modify | 227 | 0.10 | 1.67591 | 1.68091 | 1.66691 | ||
666 | 2023.09.15 11:37 | sell | 228 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
667 | 2023.09.15 11:37 | modify | 228 | 0.10 | 1.67568 | 1.68068 | 1.66668 | ||
668 | 2023.09.15 13:11 | s/l | 228 | 0.10 | 1.68068 | 1.68068 | 1.66668 | -36.82 | 11381.11 |
669 | 2023.09.15 13:12 | s/l | 227 | 0.10 | 1.68091 | 1.68091 | 1.66691 | -36.82 | 11344.29 |
670 | 2023.09.15 13:14 | s/l | 213 | 0.10 | 1.68135 | 1.68135 | 1.66735 | -36.82 | 11307.47 |
671 | 2023.09.15 13:14 | sell | 229 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
672 | 2023.09.15 13:14 | modify | 229 | 0.10 | 1.68088 | 1.68588 | 1.67188 | ||
673 | 2023.09.15 14:58 | sell | 230 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
674 | 2023.09.15 14:58 | modify | 230 | 0.10 | 1.67622 | 1.68122 | 1.66722 | ||
675 | 2023.09.15 15:01 | sell | 231 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
676 | 2023.09.15 15:01 | modify | 231 | 0.10 | 1.67608 | 1.68108 | 1.66708 | ||
677 | 2023.09.15 15:06 | sell | 232 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
678 | 2023.09.15 15:06 | modify | 232 | 0.10 | 1.67571 | 1.68071 | 1.66671 | ||
679 | 2023.09.15 15:37 | sell | 233 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
680 | 2023.09.15 15:37 | modify | 233 | 0.10 | 1.67542 | 1.68042 | 1.66642 | ||
681 | 2023.09.15 15:38 | sell | 234 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
682 | 2023.09.15 15:38 | modify | 234 | 0.10 | 1.67514 | 1.68014 | 1.66614 | ||
683 | 2023.09.15 15:50 | sell | 235 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
684 | 2023.09.15 15:50 | modify | 235 | 0.10 | 1.67481 | 1.67981 | 1.66581 | ||
685 | 2023.09.15 15:52 | sell | 236 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
686 | 2023.09.15 15:52 | modify | 236 | 0.10 | 1.67454 | 1.67954 | 1.66554 | ||
687 | 2023.09.15 15:53 | sell | 237 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
688 | 2023.09.15 15:53 | modify | 237 | 0.10 | 1.67423 | 1.67923 | 1.66523 | ||
689 | 2023.09.15 15:54 | close | 237 | 0.10 | 1.67453 | 1.67923 | 1.66523 | -2.21 | 11305.26 |
690 | 2023.09.15 15:54 | close | 236 | 0.10 | 1.67453 | 1.67954 | 1.66554 | 0.08 | 11305.34 |
691 | 2023.09.15 15:54 | close | 235 | 0.10 | 1.67453 | 1.67981 | 1.66581 | 2.06 | 11307.40 |
692 | 2023.09.15 15:54 | close | 234 | 0.10 | 1.67453 | 1.68014 | 1.66614 | 4.49 | 11311.89 |
693 | 2023.09.15 15:54 | close | 233 | 0.10 | 1.67453 | 1.68042 | 1.66642 | 6.56 | 11318.45 |
694 | 2023.09.15 15:54 | close | 232 | 0.10 | 1.67453 | 1.68071 | 1.66671 | 8.69 | 11327.14 |
695 | 2023.09.15 15:54 | close | 231 | 0.10 | 1.67453 | 1.68108 | 1.66708 | 11.42 | 11338.56 |
696 | 2023.09.15 15:54 | close | 230 | 0.10 | 1.67453 | 1.68122 | 1.66722 | 12.45 | 11351.01 |
697 | 2023.09.15 15:54 | close | 229 | 0.10 | 1.67453 | 1.68588 | 1.67188 | 46.77 | 11397.78 |
698 | 2023.09.15 15:54 | close | 226 | 0.10 | 1.67453 | 1.68559 | 1.67159 | 44.63 | 11442.41 |
699 | 2023.09.15 15:54 | close | 225 | 0.10 | 1.67453 | 1.68525 | 1.67125 | 42.13 | 11484.54 |
700 | 2023.09.15 15:54 | close | 224 | 0.10 | 1.67453 | 1.68502 | 1.67102 | 40.43 | 11524.97 |
701 | 2023.09.15 15:54 | close | 223 | 0.10 | 1.67453 | 1.68465 | 1.67065 | 37.71 | 11562.68 |
702 | 2023.09.15 15:54 | close | 222 | 0.10 | 1.67453 | 1.68438 | 1.67038 | 35.72 | 11598.40 |
703 | 2023.09.15 15:54 | close | 221 | 0.10 | 1.67453 | 1.68408 | 1.67008 | 33.51 | 11631.91 |
704 | 2023.09.15 15:54 | close | 220 | 0.10 | 1.67453 | 1.68375 | 1.66975 | 31.08 | 11662.99 |
705 | 2023.09.15 15:54 | close | 219 | 0.10 | 1.67453 | 1.68349 | 1.66949 | 29.16 | 11692.15 |
706 | 2023.09.15 15:54 | close | 218 | 0.10 | 1.67453 | 1.68315 | 1.66915 | 26.66 | 11718.81 |
707 | 2023.09.15 15:54 | close | 217 | 0.10 | 1.67453 | 1.68287 | 1.66887 | 24.60 | 11743.41 |
708 | 2023.09.15 15:54 | close | 216 | 0.10 | 1.67453 | 1.68256 | 1.66856 | 22.32 | 11765.73 |
709 | 2023.09.15 15:54 | close | 215 | 0.10 | 1.67453 | 1.68231 | 1.66831 | 20.48 | 11786.21 |
710 | 2023.09.15 15:54 | close | 214 | 0.10 | 1.67453 | 1.68195 | 1.66795 | 17.82 | 11804.03 |
711 | 2023.09.15 15:54 | close | 212 | 0.10 | 1.67453 | 1.68165 | 1.66765 | 15.61 | 11819.64 |
712 | 2023.09.18 03:30 | sell | 238 | 0.10 | 1.67488 | 0.00000 | 0.00000 | ||
713 | 2023.09.18 03:30 | modify | 238 | 0.10 | 1.67488 | 1.67988 | 1.66588 | ||
714 | 2023.09.18 03:56 | sell | 239 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
715 | 2023.09.18 03:56 | modify | 239 | 0.10 | 1.67454 | 1.67954 | 1.66554 | ||
716 | 2023.09.18 04:01 | sell | 240 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
717 | 2023.09.18 04:01 | modify | 240 | 0.10 | 1.67425 | 1.67925 | 1.66525 | ||
718 | 2023.09.18 06:42 | sell | 241 | 0.10 | 1.67395 | 0.00000 | 0.00000 | ||
719 | 2023.09.18 06:42 | modify | 241 | 0.10 | 1.67395 | 1.67895 | 1.66495 | ||
720 | 2023.09.18 06:55 | sell | 242 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
721 | 2023.09.18 06:55 | modify | 242 | 0.10 | 1.67367 | 1.67867 | 1.66467 | ||
722 | 2023.09.18 06:58 | sell | 243 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
723 | 2023.09.18 06:58 | modify | 243 | 0.10 | 1.67337 | 1.67837 | 1.66437 | ||
724 | 2023.09.18 06:59 | sell | 244 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
725 | 2023.09.18 06:59 | modify | 244 | 0.10 | 1.67300 | 1.67800 | 1.66400 | ||
726 | 2023.09.18 07:00 | sell | 245 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
727 | 2023.09.18 07:00 | modify | 245 | 0.10 | 1.67276 | 1.67776 | 1.66376 | ||
728 | 2023.09.18 07:01 | sell | 246 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
729 | 2023.09.18 07:01 | modify | 246 | 0.10 | 1.67235 | 1.67735 | 1.66335 | ||
730 | 2023.09.18 07:02 | sell | 247 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
731 | 2023.09.18 07:02 | modify | 247 | 0.10 | 1.67209 | 1.67709 | 1.66309 | ||
732 | 2023.09.18 07:18 | sell | 248 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
733 | 2023.09.18 07:18 | modify | 248 | 0.10 | 1.67184 | 1.67684 | 1.66284 | ||
734 | 2023.09.18 07:19 | sell | 249 | 0.10 | 1.67154 | 0.00000 | 0.00000 | ||
735 | 2023.09.18 07:19 | modify | 249 | 0.10 | 1.67154 | 1.67654 | 1.66254 | ||
736 | 2023.09.18 10:00 | sell | 250 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
737 | 2023.09.18 10:00 | modify | 250 | 0.10 | 1.67519 | 1.68019 | 1.66619 | ||
738 | 2023.09.18 10:34 | sell | 251 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
739 | 2023.09.18 10:34 | modify | 251 | 0.10 | 1.67551 | 1.68051 | 1.66651 | ||
740 | 2023.09.18 10:39 | sell | 252 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
741 | 2023.09.18 10:39 | modify | 252 | 0.10 | 1.67578 | 1.68078 | 1.66678 | ||
742 | 2023.09.18 12:09 | sell | 253 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
743 | 2023.09.18 12:09 | modify | 253 | 0.10 | 1.67118 | 1.67618 | 1.66218 | ||
744 | 2023.09.18 13:00 | sell | 254 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
745 | 2023.09.18 13:00 | modify | 254 | 0.10 | 1.67091 | 1.67591 | 1.66191 | ||
746 | 2023.09.18 13:02 | sell | 255 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
747 | 2023.09.18 13:02 | modify | 255 | 0.10 | 1.67063 | 1.67563 | 1.66163 | ||
748 | 2023.09.18 13:09 | sell | 256 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
749 | 2023.09.18 13:09 | modify | 256 | 0.10 | 1.67008 | 1.67508 | 1.66108 | ||
750 | 2023.09.18 13:09 | sell | 257 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
751 | 2023.09.18 13:09 | modify | 257 | 0.10 | 1.67046 | 1.67546 | 1.66146 | ||
752 | 2023.09.18 13:12 | sell | 258 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
753 | 2023.09.18 13:12 | modify | 258 | 0.10 | 1.66972 | 1.67472 | 1.66072 | ||
754 | 2023.09.18 13:13 | close | 258 | 0.10 | 1.67008 | 1.67472 | 1.66072 | -2.65 | 11816.99 |
755 | 2023.09.18 13:13 | close | 257 | 0.10 | 1.67008 | 1.67546 | 1.66146 | 2.80 | 11819.79 |
756 | 2023.09.18 13:13 | close | 256 | 0.10 | 1.67008 | 1.67508 | 1.66108 | 0.00 | 11819.79 |
757 | 2023.09.18 13:13 | close | 255 | 0.10 | 1.67008 | 1.67563 | 1.66163 | 4.05 | 11823.84 |
758 | 2023.09.18 13:13 | close | 254 | 0.10 | 1.67008 | 1.67591 | 1.66191 | 6.11 | 11829.95 |
759 | 2023.09.18 13:13 | close | 253 | 0.10 | 1.67008 | 1.67618 | 1.66218 | 8.10 | 11838.05 |
760 | 2023.09.18 13:13 | close | 252 | 0.10 | 1.67008 | 1.68078 | 1.66678 | 41.98 | 11880.03 |
761 | 2023.09.18 13:13 | close | 251 | 0.10 | 1.67008 | 1.68051 | 1.66651 | 39.99 | 11920.02 |
762 | 2023.09.18 13:13 | close | 250 | 0.10 | 1.67008 | 1.68019 | 1.66619 | 37.63 | 11957.65 |
763 | 2023.09.18 13:13 | close | 249 | 0.10 | 1.67008 | 1.67654 | 1.66254 | 10.75 | 11968.40 |
764 | 2023.09.18 13:13 | close | 248 | 0.10 | 1.67008 | 1.67684 | 1.66284 | 12.96 | 11981.36 |
765 | 2023.09.18 13:13 | close | 247 | 0.10 | 1.67008 | 1.67709 | 1.66309 | 14.80 | 11996.16 |
766 | 2023.09.18 13:13 | close | 246 | 0.10 | 1.67008 | 1.67735 | 1.66335 | 16.72 | 12012.88 |
767 | 2023.09.18 13:13 | close | 245 | 0.10 | 1.67008 | 1.67776 | 1.66376 | 19.74 | 12032.62 |
768 | 2023.09.18 13:13 | close | 244 | 0.10 | 1.67008 | 1.67800 | 1.66400 | 21.50 | 12054.12 |
769 | 2023.09.18 13:13 | close | 243 | 0.10 | 1.67008 | 1.67837 | 1.66437 | 24.23 | 12078.35 |
770 | 2023.09.18 13:13 | close | 242 | 0.10 | 1.67008 | 1.67867 | 1.66467 | 26.44 | 12104.79 |
771 | 2023.09.18 13:13 | close | 241 | 0.10 | 1.67008 | 1.67895 | 1.66495 | 28.50 | 12133.29 |
772 | 2023.09.18 13:13 | close | 240 | 0.10 | 1.67008 | 1.67925 | 1.66525 | 30.71 | 12164.00 |
773 | 2023.09.18 13:13 | close | 239 | 0.10 | 1.67008 | 1.67954 | 1.66554 | 32.85 | 12196.85 |
774 | 2023.09.18 13:13 | close | 238 | 0.10 | 1.67008 | 1.67988 | 1.66588 | 35.35 | 12232.20 |
775 | 2023.09.19 03:30 | sell | 259 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
776 | 2023.09.19 03:30 | modify | 259 | 0.10 | 1.66842 | 1.67342 | 1.65942 | ||
777 | 2023.09.19 03:54 | sell | 260 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
778 | 2023.09.19 03:54 | modify | 260 | 0.10 | 1.66812 | 1.67312 | 1.65912 | ||
779 | 2023.09.19 05:46 | sell | 261 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
780 | 2023.09.19 05:46 | modify | 261 | 0.10 | 1.66779 | 1.67279 | 1.65879 | ||
781 | 2023.09.19 06:26 | sell | 262 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
782 | 2023.09.19 06:26 | modify | 262 | 0.10 | 1.66751 | 1.67251 | 1.65851 | ||
783 | 2023.09.19 06:29 | sell | 263 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
784 | 2023.09.19 06:29 | modify | 263 | 0.10 | 1.66720 | 1.67220 | 1.65820 | ||
785 | 2023.09.19 07:12 | sell | 264 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
786 | 2023.09.19 07:12 | modify | 264 | 0.10 | 1.66689 | 1.67189 | 1.65789 | ||
787 | 2023.09.19 07:13 | sell | 265 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
788 | 2023.09.19 07:13 | modify | 265 | 0.10 | 1.66658 | 1.67158 | 1.65758 | ||
789 | 2023.09.19 08:04 | sell | 266 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
790 | 2023.09.19 08:04 | modify | 266 | 0.10 | 1.66632 | 1.67132 | 1.65732 | ||
791 | 2023.09.19 08:06 | sell | 267 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
792 | 2023.09.19 08:06 | modify | 267 | 0.10 | 1.66602 | 1.67102 | 1.65702 | ||
793 | 2023.09.19 08:11 | sell | 268 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
794 | 2023.09.19 08:11 | modify | 268 | 0.10 | 1.66570 | 1.67070 | 1.65670 | ||
795 | 2023.09.19 08:13 | sell | 269 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
796 | 2023.09.19 08:13 | modify | 269 | 0.10 | 1.66531 | 1.67031 | 1.65631 | ||
797 | 2023.09.19 08:14 | sell | 270 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
798 | 2023.09.19 08:14 | modify | 270 | 0.10 | 1.66510 | 1.67010 | 1.65610 | ||
799 | 2023.09.19 08:17 | sell | 271 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
800 | 2023.09.19 08:17 | modify | 271 | 0.10 | 1.66475 | 1.66975 | 1.65575 | ||
801 | 2023.09.19 08:24 | sell | 272 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
802 | 2023.09.19 08:24 | modify | 272 | 0.10 | 1.66450 | 1.66950 | 1.65550 | ||
803 | 2023.09.19 08:29 | sell | 273 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
804 | 2023.09.19 08:29 | modify | 273 | 0.10 | 1.66422 | 1.66922 | 1.65522 | ||
805 | 2023.09.19 12:30 | sell | 274 | 0.10 | 1.66405 | 0.00000 | 0.00000 | ||
806 | 2023.09.19 12:30 | modify | 274 | 0.10 | 1.66405 | 1.66905 | 1.65505 | ||
807 | 2023.09.19 12:30 | sell | 275 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
808 | 2023.09.19 12:30 | modify | 275 | 0.10 | 1.66267 | 1.66767 | 1.65367 | ||
809 | 2023.09.19 12:30 | close | 275 | 0.10 | 1.66179 | 1.66767 | 1.65367 | 6.48 | 12238.68 |
810 | 2023.09.19 12:30 | close | 274 | 0.10 | 1.66179 | 1.66905 | 1.65505 | 16.64 | 12255.32 |
811 | 2023.09.19 12:30 | close | 273 | 0.10 | 1.66179 | 1.66922 | 1.65522 | 17.90 | 12273.22 |
812 | 2023.09.19 12:30 | close | 272 | 0.10 | 1.66179 | 1.66950 | 1.65550 | 19.96 | 12293.18 |
813 | 2023.09.19 12:30 | close | 271 | 0.10 | 1.66179 | 1.66975 | 1.65575 | 21.80 | 12314.98 |
814 | 2023.09.19 12:30 | close | 270 | 0.10 | 1.66179 | 1.67010 | 1.65610 | 24.38 | 12339.36 |
815 | 2023.09.19 12:30 | close | 269 | 0.10 | 1.66179 | 1.67031 | 1.65631 | 25.92 | 12365.28 |
816 | 2023.09.19 12:30 | close | 268 | 0.10 | 1.66179 | 1.67070 | 1.65670 | 28.80 | 12394.08 |
817 | 2023.09.19 12:30 | close | 267 | 0.10 | 1.66179 | 1.67102 | 1.65702 | 31.15 | 12425.23 |
818 | 2023.09.19 12:30 | close | 266 | 0.10 | 1.66179 | 1.67132 | 1.65732 | 33.36 | 12458.59 |
819 | 2023.09.19 12:30 | close | 265 | 0.10 | 1.66179 | 1.67158 | 1.65758 | 35.28 | 12493.87 |
820 | 2023.09.19 12:30 | close | 264 | 0.10 | 1.66179 | 1.67189 | 1.65789 | 37.56 | 12531.43 |
821 | 2023.09.19 12:30 | close | 263 | 0.10 | 1.66179 | 1.67220 | 1.65820 | 39.84 | 12571.27 |
822 | 2023.09.19 12:30 | close | 262 | 0.10 | 1.66179 | 1.67251 | 1.65851 | 42.12 | 12613.39 |
823 | 2023.09.19 12:30 | close | 261 | 0.10 | 1.66179 | 1.67279 | 1.65879 | 44.19 | 12657.58 |
824 | 2023.09.19 12:30 | close | 260 | 0.10 | 1.66179 | 1.67312 | 1.65912 | 46.62 | 12704.20 |
825 | 2023.09.19 12:30 | close | 259 | 0.10 | 1.66179 | 1.67342 | 1.65942 | 48.83 | 12753.03 |
826 | 2023.09.20 03:30 | sell | 276 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
827 | 2023.09.20 03:30 | modify | 276 | 0.10 | 1.66713 | 1.67213 | 1.65813 | ||
828 | 2023.09.20 03:58 | sell | 277 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
829 | 2023.09.20 03:58 | modify | 277 | 0.10 | 1.66747 | 1.67247 | 1.65847 | ||
830 | 2023.09.20 05:50 | sell | 278 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
831 | 2023.09.20 05:50 | modify | 278 | 0.10 | 1.66682 | 1.67182 | 1.65782 | ||
832 | 2023.09.20 06:00 | sell | 279 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
833 | 2023.09.20 06:00 | modify | 279 | 0.10 | 1.66650 | 1.67150 | 1.65750 | ||
834 | 2023.09.20 06:00 | sell | 280 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
835 | 2023.09.20 06:00 | modify | 280 | 0.10 | 1.66478 | 1.66978 | 1.65578 | ||
836 | 2023.09.20 06:00 | sell | 281 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
837 | 2023.09.20 06:00 | modify | 281 | 0.10 | 1.66248 | 1.66748 | 1.65348 | ||
838 | 2023.09.20 06:00 | sell | 282 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
839 | 2023.09.20 06:00 | modify | 282 | 0.10 | 1.66305 | 1.66805 | 1.65405 | ||
840 | 2023.09.20 06:00 | sell | 283 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
841 | 2023.09.20 06:00 | modify | 283 | 0.10 | 1.66018 | 1.66518 | 1.65118 | ||
842 | 2023.09.20 06:00 | sell | 284 | 0.10 | 1.66075 | 0.00000 | 0.00000 | ||
843 | 2023.09.20 06:00 | modify | 284 | 0.10 | 1.66075 | 1.66575 | 1.65175 | ||
844 | 2023.09.20 06:00 | sell | 285 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
845 | 2023.09.20 06:00 | modify | 285 | 0.10 | 1.66135 | 1.66635 | 1.65235 | ||
846 | 2023.09.20 06:01 | sell | 286 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
847 | 2023.09.20 06:01 | modify | 286 | 0.10 | 1.66113 | 1.66613 | 1.65213 | ||
848 | 2023.09.20 06:02 | sell | 287 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
849 | 2023.09.20 06:02 | modify | 287 | 0.10 | 1.66066 | 1.66566 | 1.65166 | ||
850 | 2023.09.20 06:06 | sell | 288 | 0.10 | 1.66173 | 0.00000 | 0.00000 | ||
851 | 2023.09.20 06:06 | modify | 288 | 0.10 | 1.66173 | 1.66673 | 1.65273 | ||
852 | 2023.09.20 06:07 | sell | 289 | 0.10 | 1.66204 | 0.00000 | 0.00000 | ||
853 | 2023.09.20 06:07 | modify | 289 | 0.10 | 1.66204 | 1.66704 | 1.65304 | ||
854 | 2023.09.20 06:08 | sell | 290 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
855 | 2023.09.20 06:08 | modify | 290 | 0.10 | 1.66236 | 1.66736 | 1.65336 | ||
856 | 2023.09.20 06:45 | sell | 291 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
857 | 2023.09.20 06:45 | modify | 291 | 0.10 | 1.66323 | 1.66823 | 1.65423 | ||
858 | 2023.09.20 07:03 | sell | 292 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
859 | 2023.09.20 07:03 | modify | 292 | 0.10 | 1.66001 | 1.66501 | 1.65101 | ||
860 | 2023.09.20 07:07 | sell | 293 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
861 | 2023.09.20 07:07 | modify | 293 | 0.10 | 1.65956 | 1.66456 | 1.65056 | ||
862 | 2023.09.20 07:09 | close | 293 | 0.10 | 1.66026 | 1.66456 | 1.65056 | -5.15 | 12747.88 |
863 | 2023.09.20 07:09 | close | 292 | 0.10 | 1.66026 | 1.66501 | 1.65101 | -1.84 | 12746.04 |
864 | 2023.09.20 07:09 | close | 291 | 0.10 | 1.66026 | 1.66823 | 1.65423 | 21.88 | 12767.92 |
865 | 2023.09.20 07:09 | close | 290 | 0.10 | 1.66026 | 1.66736 | 1.65336 | 15.47 | 12783.39 |
866 | 2023.09.20 07:09 | close | 289 | 0.10 | 1.66026 | 1.66704 | 1.65304 | 13.11 | 12796.50 |
867 | 2023.09.20 07:09 | close | 288 | 0.10 | 1.66026 | 1.66673 | 1.65273 | 10.83 | 12807.33 |
868 | 2023.09.20 07:09 | close | 287 | 0.10 | 1.66026 | 1.66566 | 1.65166 | 2.95 | 12810.28 |
869 | 2023.09.20 07:09 | close | 286 | 0.10 | 1.66026 | 1.66613 | 1.65213 | 6.41 | 12816.69 |
870 | 2023.09.20 07:09 | close | 285 | 0.10 | 1.66026 | 1.66635 | 1.65235 | 8.03 | 12824.72 |
871 | 2023.09.20 07:09 | close | 284 | 0.10 | 1.66026 | 1.66575 | 1.65175 | 3.61 | 12828.33 |
872 | 2023.09.20 07:09 | close | 283 | 0.10 | 1.66026 | 1.66518 | 1.65118 | -0.59 | 12827.74 |
873 | 2023.09.20 07:09 | close | 282 | 0.10 | 1.66026 | 1.66805 | 1.65405 | 20.55 | 12848.29 |
874 | 2023.09.20 07:09 | close | 281 | 0.10 | 1.66026 | 1.66748 | 1.65348 | 16.35 | 12864.64 |
875 | 2023.09.20 07:09 | close | 280 | 0.10 | 1.66026 | 1.66978 | 1.65578 | 33.29 | 12897.93 |
876 | 2023.09.20 07:09 | close | 279 | 0.10 | 1.66026 | 1.67150 | 1.65750 | 45.96 | 12943.89 |
877 | 2023.09.20 07:09 | close | 278 | 0.10 | 1.66026 | 1.67182 | 1.65782 | 48.31 | 12992.20 |
878 | 2023.09.20 07:09 | close | 277 | 0.10 | 1.66026 | 1.67247 | 1.65847 | 53.10 | 13045.30 |
879 | 2023.09.20 07:09 | close | 276 | 0.10 | 1.66026 | 1.67213 | 1.65813 | 50.60 | 13095.90 |
880 | 2023.09.21 03:30 | sell | 294 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
881 | 2023.09.21 03:30 | modify | 294 | 0.10 | 1.66191 | 1.66691 | 1.65291 | ||
882 | 2023.09.21 03:43 | sell | 295 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
883 | 2023.09.21 03:43 | modify | 295 | 0.10 | 1.66222 | 1.66722 | 1.65322 | ||
884 | 2023.09.21 04:13 | sell | 296 | 0.10 | 1.66158 | 0.00000 | 0.00000 | ||
885 | 2023.09.21 04:13 | modify | 296 | 0.10 | 1.66158 | 1.66658 | 1.65258 | ||
886 | 2023.09.21 06:01 | sell | 297 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
887 | 2023.09.21 06:01 | modify | 297 | 0.10 | 1.66129 | 1.66629 | 1.65229 | ||
888 | 2023.09.21 06:02 | sell | 298 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
889 | 2023.09.21 06:02 | modify | 298 | 0.10 | 1.66101 | 1.66601 | 1.65201 | ||
890 | 2023.09.21 06:33 | sell | 299 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
891 | 2023.09.21 06:33 | modify | 299 | 0.10 | 1.66254 | 1.66754 | 1.65354 | ||
892 | 2023.09.21 06:44 | sell | 300 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
893 | 2023.09.21 06:44 | modify | 300 | 0.10 | 1.66281 | 1.66781 | 1.65381 | ||
894 | 2023.09.21 06:51 | sell | 301 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
895 | 2023.09.21 06:51 | modify | 301 | 0.10 | 1.66320 | 1.66820 | 1.65420 | ||
896 | 2023.09.21 07:38 | sell | 302 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
897 | 2023.09.21 07:38 | modify | 302 | 0.10 | 1.66060 | 1.66560 | 1.65160 | ||
898 | 2023.09.21 07:41 | sell | 303 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
899 | 2023.09.21 07:41 | modify | 303 | 0.10 | 1.65948 | 1.66448 | 1.65048 | ||
900 | 2023.09.21 07:41 | sell | 304 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
901 | 2023.09.21 07:41 | modify | 304 | 0.10 | 1.65990 | 1.66490 | 1.65090 | ||
902 | 2023.09.21 07:47 | sell | 305 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
903 | 2023.09.21 07:47 | modify | 305 | 0.10 | 1.66018 | 1.66518 | 1.65118 | ||
904 | 2023.09.21 07:52 | sell | 306 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
905 | 2023.09.21 07:52 | modify | 306 | 0.10 | 1.66041 | 1.66541 | 1.65141 | ||
906 | 2023.09.21 09:18 | sell | 307 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
907 | 2023.09.21 09:18 | modify | 307 | 0.10 | 1.65921 | 1.66421 | 1.65021 | ||
908 | 2023.09.21 09:42 | sell | 308 | 0.10 | 1.65879 | 0.00000 | 0.00000 | ||
909 | 2023.09.21 09:42 | modify | 308 | 0.10 | 1.65879 | 1.66379 | 1.64979 | ||
910 | 2023.09.21 09:44 | sell | 309 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
911 | 2023.09.21 09:44 | modify | 309 | 0.10 | 1.65849 | 1.66349 | 1.64949 | ||
912 | 2023.09.21 09:46 | sell | 310 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
913 | 2023.09.21 09:46 | modify | 310 | 0.10 | 1.65829 | 1.66329 | 1.64929 | ||
914 | 2023.09.21 09:47 | sell | 311 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
915 | 2023.09.21 09:47 | modify | 311 | 0.10 | 1.65796 | 1.66296 | 1.64896 | ||
916 | 2023.09.21 11:00 | close | 311 | 0.10 | 1.65567 | 1.66296 | 1.64896 | 16.87 | 13112.77 |
917 | 2023.09.21 11:00 | close | 310 | 0.10 | 1.65567 | 1.66329 | 1.64929 | 19.30 | 13132.07 |
918 | 2023.09.21 11:00 | close | 309 | 0.10 | 1.65567 | 1.66349 | 1.64949 | 20.77 | 13152.84 |
919 | 2023.09.21 11:00 | close | 308 | 0.10 | 1.65567 | 1.66379 | 1.64979 | 22.98 | 13175.82 |
920 | 2023.09.21 11:00 | close | 307 | 0.10 | 1.65567 | 1.66421 | 1.65021 | 26.07 | 13201.89 |
921 | 2023.09.21 11:00 | close | 306 | 0.10 | 1.65567 | 1.66541 | 1.65141 | 34.91 | 13236.80 |
922 | 2023.09.21 11:00 | close | 305 | 0.10 | 1.65567 | 1.66518 | 1.65118 | 33.21 | 13270.01 |
923 | 2023.09.21 11:00 | close | 304 | 0.10 | 1.65567 | 1.66490 | 1.65090 | 31.15 | 13301.16 |
924 | 2023.09.21 11:00 | close | 303 | 0.10 | 1.65567 | 1.66448 | 1.65048 | 28.06 | 13329.22 |
925 | 2023.09.21 11:00 | close | 302 | 0.10 | 1.65567 | 1.66560 | 1.65160 | 36.31 | 13365.53 |
926 | 2023.09.21 11:00 | close | 301 | 0.10 | 1.65567 | 1.66820 | 1.65420 | 55.45 | 13420.98 |
927 | 2023.09.21 11:00 | close | 300 | 0.10 | 1.65567 | 1.66781 | 1.65381 | 52.58 | 13473.56 |
928 | 2023.09.21 11:00 | close | 299 | 0.10 | 1.65567 | 1.66754 | 1.65354 | 50.59 | 13524.15 |
929 | 2023.09.21 11:00 | close | 298 | 0.10 | 1.65567 | 1.66601 | 1.65201 | 39.33 | 13563.48 |
930 | 2023.09.21 11:00 | close | 297 | 0.10 | 1.65567 | 1.66629 | 1.65229 | 41.39 | 13604.87 |
931 | 2023.09.21 11:00 | close | 296 | 0.10 | 1.65567 | 1.66658 | 1.65258 | 43.52 | 13648.39 |
932 | 2023.09.21 11:00 | close | 295 | 0.10 | 1.65567 | 1.66722 | 1.65322 | 48.24 | 13696.63 |
933 | 2023.09.21 11:00 | close | 294 | 0.10 | 1.65567 | 1.66691 | 1.65291 | 45.95 | 13742.58 |
934 | 2023.09.22 03:30 | sell | 312 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
935 | 2023.09.22 03:30 | modify | 312 | 0.10 | 1.65272 | 1.65772 | 1.64372 | ||
936 | 2023.09.22 03:36 | sell | 313 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
937 | 2023.09.22 03:36 | modify | 313 | 0.10 | 1.65303 | 1.65803 | 1.64403 | ||
938 | 2023.09.22 04:42 | sell | 314 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
939 | 2023.09.22 04:42 | modify | 314 | 0.10 | 1.65333 | 1.65833 | 1.64433 | ||
940 | 2023.09.22 04:43 | sell | 315 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
941 | 2023.09.22 04:43 | modify | 315 | 0.10 | 1.65370 | 1.65870 | 1.64470 | ||
942 | 2023.09.22 05:09 | sell | 316 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
943 | 2023.09.22 05:09 | modify | 316 | 0.10 | 1.65396 | 1.65896 | 1.64496 | ||
944 | 2023.09.22 05:19 | sell | 317 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
945 | 2023.09.22 05:19 | modify | 317 | 0.10 | 1.65425 | 1.65925 | 1.64525 | ||
946 | 2023.09.22 06:01 | sell | 318 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
947 | 2023.09.22 06:01 | modify | 318 | 0.10 | 1.65230 | 1.65730 | 1.64330 | ||
948 | 2023.09.22 07:08 | sell | 319 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
949 | 2023.09.22 07:08 | modify | 319 | 0.10 | 1.65452 | 1.65952 | 1.64552 | ||
950 | 2023.09.22 07:15 | sell | 320 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
951 | 2023.09.22 07:15 | modify | 320 | 0.10 | 1.65146 | 1.65646 | 1.64246 | ||
952 | 2023.09.22 07:15 | sell | 321 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
953 | 2023.09.22 07:15 | modify | 321 | 0.10 | 1.65193 | 1.65693 | 1.64293 | ||
954 | 2023.09.22 07:17 | sell | 322 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
955 | 2023.09.22 07:17 | modify | 322 | 0.10 | 1.65212 | 1.65712 | 1.64312 | ||
956 | 2023.09.22 07:46 | sell | 323 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
957 | 2023.09.22 07:46 | modify | 323 | 0.10 | 1.65132 | 1.65632 | 1.64232 | ||
958 | 2023.09.22 08:18 | sell | 324 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
959 | 2023.09.22 08:18 | modify | 324 | 0.10 | 1.65078 | 1.65578 | 1.64178 | ||
960 | 2023.09.22 08:18 | sell | 325 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
961 | 2023.09.22 08:18 | modify | 325 | 0.10 | 1.65048 | 1.65548 | 1.64148 | ||
962 | 2023.09.22 08:19 | sell | 326 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
963 | 2023.09.22 08:19 | modify | 326 | 0.10 | 1.65026 | 1.65526 | 1.64126 | ||
964 | 2023.09.22 08:21 | sell | 327 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
965 | 2023.09.22 08:21 | modify | 327 | 0.10 | 1.65002 | 1.65502 | 1.64102 | ||
966 | 2023.09.22 08:30 | close | 327 | 0.10 | 1.64868 | 1.65502 | 1.64102 | 9.87 | 13752.45 |
967 | 2023.09.22 08:30 | close | 326 | 0.10 | 1.64868 | 1.65526 | 1.64126 | 11.64 | 13764.09 |
968 | 2023.09.22 08:30 | close | 325 | 0.10 | 1.64868 | 1.65548 | 1.64148 | 13.26 | 13777.35 |
969 | 2023.09.22 08:30 | close | 324 | 0.10 | 1.64868 | 1.65578 | 1.64178 | 15.47 | 13792.82 |
970 | 2023.09.22 08:30 | close | 323 | 0.10 | 1.64868 | 1.65632 | 1.64232 | 19.45 | 13812.27 |
971 | 2023.09.22 08:30 | close | 322 | 0.10 | 1.64868 | 1.65712 | 1.64312 | 25.34 | 13837.61 |
972 | 2023.09.22 08:30 | close | 321 | 0.10 | 1.64868 | 1.65693 | 1.64293 | 23.94 | 13861.55 |
973 | 2023.09.22 08:30 | close | 320 | 0.10 | 1.64868 | 1.65646 | 1.64246 | 20.48 | 13882.03 |
974 | 2023.09.22 08:30 | close | 319 | 0.10 | 1.64868 | 1.65952 | 1.64552 | 43.01 | 13925.04 |
975 | 2023.09.22 08:30 | close | 318 | 0.10 | 1.64868 | 1.65730 | 1.64330 | 26.66 | 13951.70 |
976 | 2023.09.22 08:30 | close | 317 | 0.10 | 1.64868 | 1.65925 | 1.64525 | 41.02 | 13992.72 |
977 | 2023.09.22 08:30 | close | 316 | 0.10 | 1.64868 | 1.65896 | 1.64496 | 38.89 | 14031.61 |
978 | 2023.09.22 08:30 | close | 315 | 0.10 | 1.64868 | 1.65870 | 1.64470 | 36.97 | 14068.58 |
979 | 2023.09.22 08:30 | close | 314 | 0.10 | 1.64868 | 1.65833 | 1.64433 | 34.25 | 14102.83 |
980 | 2023.09.22 08:30 | close | 313 | 0.10 | 1.64868 | 1.65803 | 1.64403 | 32.04 | 14134.87 |
981 | 2023.09.22 08:30 | close | 312 | 0.10 | 1.64868 | 1.65772 | 1.64372 | 29.76 | 14164.63 |
982 | 2023.09.25 03:30 | sell | 328 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
983 | 2023.09.25 03:30 | modify | 328 | 0.10 | 1.65050 | 1.65550 | 1.64150 | ||
984 | 2023.09.25 04:15 | sell | 329 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
985 | 2023.09.25 04:15 | modify | 329 | 0.10 | 1.65019 | 1.65519 | 1.64119 | ||
986 | 2023.09.25 05:21 | sell | 330 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
987 | 2023.09.25 05:21 | modify | 330 | 0.10 | 1.64988 | 1.65488 | 1.64088 | ||
988 | 2023.09.25 06:49 | sell | 331 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
989 | 2023.09.25 06:49 | modify | 331 | 0.10 | 1.65084 | 1.65584 | 1.64184 | ||
990 | 2023.09.25 07:31 | sell | 332 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
991 | 2023.09.25 07:31 | modify | 332 | 0.10 | 1.64955 | 1.65455 | 1.64055 | ||
992 | 2023.09.25 07:41 | sell | 333 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
993 | 2023.09.25 07:41 | modify | 333 | 0.10 | 1.64930 | 1.65430 | 1.64030 | ||
994 | 2023.09.25 07:42 | sell | 334 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
995 | 2023.09.25 07:42 | modify | 334 | 0.10 | 1.64895 | 1.65395 | 1.63995 | ||
996 | 2023.09.25 08:14 | sell | 335 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
997 | 2023.09.25 08:14 | modify | 335 | 0.10 | 1.64855 | 1.65355 | 1.63955 | ||
998 | 2023.09.25 08:17 | sell | 336 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
999 | 2023.09.25 08:17 | modify | 336 | 0.10 | 1.64837 | 1.65337 | 1.63937 | ||
1000 | 2023.09.25 08:17 | sell | 337 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
1001 | 2023.09.25 08:17 | modify | 337 | 0.10 | 1.64802 | 1.65302 | 1.63902 | ||
1002 | 2023.09.25 08:25 | sell | 338 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
1003 | 2023.09.25 08:25 | modify | 338 | 0.10 | 1.64779 | 1.65279 | 1.63879 | ||
1004 | 2023.09.25 08:26 | sell | 339 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
1005 | 2023.09.25 08:26 | modify | 339 | 0.10 | 1.64737 | 1.65237 | 1.63837 | ||
1006 | 2023.09.25 09:03 | sell | 340 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1007 | 2023.09.25 09:03 | modify | 340 | 0.10 | 1.64720 | 1.65220 | 1.63820 | ||
1008 | 2023.09.25 09:11 | sell | 341 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
1009 | 2023.09.25 09:11 | modify | 341 | 0.10 | 1.64685 | 1.65185 | 1.63785 | ||
1010 | 2023.09.25 09:12 | sell | 342 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
1011 | 2023.09.25 09:12 | modify | 342 | 0.10 | 1.64656 | 1.65156 | 1.63756 | ||
1012 | 2023.09.25 09:17 | sell | 343 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
1013 | 2023.09.25 09:17 | modify | 343 | 0.10 | 1.64628 | 1.65128 | 1.63728 | ||
1014 | 2023.09.25 10:04 | sell | 344 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
1015 | 2023.09.25 10:04 | modify | 344 | 0.10 | 1.64599 | 1.65099 | 1.63699 | ||
1016 | 2023.09.25 11:41 | sell | 345 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
1017 | 2023.09.25 11:41 | modify | 345 | 0.10 | 1.64570 | 1.65070 | 1.63670 | ||
1018 | 2023.09.25 11:54 | sell | 346 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
1019 | 2023.09.25 11:54 | modify | 346 | 0.10 | 1.64533 | 1.65033 | 1.63633 | ||
1020 | 2023.09.25 12:00 | sell | 347 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
1021 | 2023.09.25 12:00 | modify | 347 | 0.10 | 1.64505 | 1.65005 | 1.63605 | ||
1022 | 2023.09.25 12:20 | close | 347 | 0.10 | 1.64517 | 1.65005 | 1.63605 | -0.89 | 14163.74 |
1023 | 2023.09.25 12:20 | close | 346 | 0.10 | 1.64517 | 1.65033 | 1.63633 | 1.17 | 14164.91 |
1024 | 2023.09.25 12:20 | close | 345 | 0.10 | 1.64517 | 1.65070 | 1.63670 | 3.90 | 14168.81 |
1025 | 2023.09.25 12:20 | close | 344 | 0.10 | 1.64517 | 1.65099 | 1.63699 | 6.03 | 14174.84 |
1026 | 2023.09.25 12:20 | close | 343 | 0.10 | 1.64517 | 1.65128 | 1.63728 | 8.17 | 14183.01 |
1027 | 2023.09.25 12:20 | close | 342 | 0.10 | 1.64517 | 1.65156 | 1.63756 | 10.23 | 14193.24 |
1028 | 2023.09.25 12:20 | close | 341 | 0.10 | 1.64517 | 1.65185 | 1.63785 | 12.37 | 14205.61 |
1029 | 2023.09.25 12:20 | close | 340 | 0.10 | 1.64517 | 1.65220 | 1.63820 | 14.95 | 14220.56 |
1030 | 2023.09.25 12:20 | close | 339 | 0.10 | 1.64517 | 1.65237 | 1.63837 | 16.20 | 14236.76 |
1031 | 2023.09.25 12:20 | close | 338 | 0.10 | 1.64517 | 1.65279 | 1.63879 | 19.29 | 14256.05 |
1032 | 2023.09.25 12:20 | close | 337 | 0.10 | 1.64517 | 1.65302 | 1.63902 | 20.98 | 14277.03 |
1033 | 2023.09.25 12:20 | close | 336 | 0.10 | 1.64517 | 1.65337 | 1.63937 | 23.56 | 14300.59 |
1034 | 2023.09.25 12:20 | close | 335 | 0.10 | 1.64517 | 1.65355 | 1.63955 | 24.89 | 14325.48 |
1035 | 2023.09.25 12:20 | close | 334 | 0.10 | 1.64517 | 1.65395 | 1.63995 | 27.83 | 14353.31 |
1036 | 2023.09.25 12:20 | close | 333 | 0.10 | 1.64517 | 1.65430 | 1.64030 | 30.41 | 14383.72 |
1037 | 2023.09.25 12:20 | close | 332 | 0.10 | 1.64517 | 1.65455 | 1.64055 | 32.25 | 14415.97 |
1038 | 2023.09.25 12:20 | close | 331 | 0.10 | 1.64517 | 1.65584 | 1.64184 | 41.75 | 14457.72 |
1039 | 2023.09.25 12:20 | close | 330 | 0.10 | 1.64517 | 1.65488 | 1.64088 | 34.68 | 14492.40 |
1040 | 2023.09.25 12:20 | close | 329 | 0.10 | 1.64517 | 1.65519 | 1.64119 | 36.96 | 14529.36 |
1041 | 2023.09.25 12:20 | close | 328 | 0.10 | 1.64517 | 1.65550 | 1.64150 | 39.25 | 14568.61 |
1042 | 2023.09.26 03:30 | sell | 348 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
1043 | 2023.09.26 03:30 | modify | 348 | 0.10 | 1.64392 | 1.64892 | 1.63492 | ||
1044 | 2023.09.26 03:58 | sell | 349 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
1045 | 2023.09.26 03:58 | modify | 349 | 0.10 | 1.64361 | 1.64861 | 1.63461 | ||
1046 | 2023.09.26 04:50 | sell | 350 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
1047 | 2023.09.26 04:50 | modify | 350 | 0.10 | 1.64422 | 1.64922 | 1.63522 | ||
1048 | 2023.09.26 04:59 | sell | 351 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
1049 | 2023.09.26 04:59 | modify | 351 | 0.10 | 1.64454 | 1.64954 | 1.63554 | ||
1050 | 2023.09.26 05:58 | sell | 352 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
1051 | 2023.09.26 05:58 | modify | 352 | 0.10 | 1.64332 | 1.64832 | 1.63432 | ||
1052 | 2023.09.26 06:00 | sell | 353 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
1053 | 2023.09.26 06:00 | modify | 353 | 0.10 | 1.64292 | 1.64792 | 1.63392 | ||
1054 | 2023.09.26 06:01 | sell | 354 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
1055 | 2023.09.26 06:01 | modify | 354 | 0.10 | 1.64272 | 1.64772 | 1.63372 | ||
1056 | 2023.09.26 06:03 | sell | 355 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
1057 | 2023.09.26 06:03 | modify | 355 | 0.10 | 1.64237 | 1.64737 | 1.63337 | ||
1058 | 2023.09.26 06:16 | sell | 356 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
1059 | 2023.09.26 06:16 | modify | 356 | 0.10 | 1.64202 | 1.64702 | 1.63302 | ||
1060 | 2023.09.26 06:17 | sell | 357 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
1061 | 2023.09.26 06:17 | modify | 357 | 0.10 | 1.64185 | 1.64685 | 1.63285 | ||
1062 | 2023.09.26 06:23 | sell | 358 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
1063 | 2023.09.26 06:23 | modify | 358 | 0.10 | 1.64152 | 1.64652 | 1.63252 | ||
1064 | 2023.09.26 10:28 | sell | 359 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
1065 | 2023.09.26 10:28 | modify | 359 | 0.10 | 1.64486 | 1.64986 | 1.63586 | ||
1066 | 2023.09.26 11:57 | sell | 360 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
1067 | 2023.09.26 11:57 | modify | 360 | 0.10 | 1.64518 | 1.65018 | 1.63618 | ||
1068 | 2023.09.26 12:39 | sell | 361 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1069 | 2023.09.26 12:39 | modify | 361 | 0.10 | 1.64543 | 1.65043 | 1.63643 | ||
1070 | 2023.09.26 12:57 | sell | 362 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1071 | 2023.09.26 12:57 | modify | 362 | 0.10 | 1.64581 | 1.65081 | 1.63681 | ||
1072 | 2023.09.26 12:58 | s/l | 358 | 0.10 | 1.64652 | 1.64652 | 1.63252 | -36.82 | 14531.79 |
1073 | 2023.09.26 12:58 | sell | 363 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
1074 | 2023.09.26 12:58 | modify | 363 | 0.10 | 1.64609 | 1.65109 | 1.63709 | ||
1075 | 2023.09.26 14:55 | sell | 364 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
1076 | 2023.09.26 14:55 | modify | 364 | 0.10 | 1.64148 | 1.64648 | 1.63248 | ||
1077 | 2023.09.26 15:00 | sell | 365 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
1078 | 2023.09.26 15:00 | modify | 365 | 0.10 | 1.64113 | 1.64613 | 1.63213 | ||
1079 | 2023.09.26 22:00 | close | 365 | 0.10 | 1.64343 | 1.64613 | 1.63213 | -16.94 | 14514.85 |
1080 | 2023.09.26 22:00 | close | 364 | 0.10 | 1.64343 | 1.64648 | 1.63248 | -14.36 | 14500.49 |
1081 | 2023.09.26 22:00 | close | 363 | 0.10 | 1.64343 | 1.65109 | 1.63709 | 19.59 | 14520.08 |
1082 | 2023.09.26 22:00 | close | 362 | 0.10 | 1.64343 | 1.65081 | 1.63681 | 17.53 | 14537.61 |
1083 | 2023.09.26 22:00 | close | 361 | 0.10 | 1.64343 | 1.65043 | 1.63643 | 14.73 | 14552.34 |
1084 | 2023.09.26 22:00 | close | 360 | 0.10 | 1.64343 | 1.65018 | 1.63618 | 12.89 | 14565.23 |
1085 | 2023.09.26 22:00 | close | 359 | 0.10 | 1.64343 | 1.64986 | 1.63586 | 10.53 | 14575.76 |
1086 | 2023.09.26 22:00 | close | 357 | 0.10 | 1.64343 | 1.64685 | 1.63285 | -11.63 | 14564.13 |
1087 | 2023.09.26 22:00 | close | 356 | 0.10 | 1.64343 | 1.64702 | 1.63302 | -10.38 | 14553.75 |
1088 | 2023.09.26 22:00 | close | 355 | 0.10 | 1.64343 | 1.64737 | 1.63337 | -7.80 | 14545.95 |
1089 | 2023.09.26 22:00 | close | 354 | 0.10 | 1.64343 | 1.64772 | 1.63372 | -5.23 | 14540.72 |
1090 | 2023.09.26 22:00 | close | 353 | 0.10 | 1.64343 | 1.64792 | 1.63392 | -3.75 | 14536.97 |
1091 | 2023.09.26 22:00 | close | 352 | 0.10 | 1.64343 | 1.64832 | 1.63432 | -0.81 | 14536.16 |
1092 | 2023.09.26 22:00 | close | 351 | 0.10 | 1.64343 | 1.64954 | 1.63554 | 8.18 | 14544.34 |
1093 | 2023.09.26 22:00 | close | 350 | 0.10 | 1.64343 | 1.64922 | 1.63522 | 5.82 | 14550.16 |
1094 | 2023.09.26 22:00 | close | 349 | 0.10 | 1.64343 | 1.64861 | 1.63461 | 1.33 | 14551.49 |
1095 | 2023.09.26 22:00 | close | 348 | 0.10 | 1.64343 | 1.64892 | 1.63492 | 3.61 | 14555.10 |
1096 | 2023.09.27 03:30 | buy | 366 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
1097 | 2023.09.27 03:30 | modify | 366 | 0.10 | 1.64165 | 1.63665 | 1.65065 | ||
1098 | 2023.09.27 03:52 | buy | 367 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
1099 | 2023.09.27 03:52 | modify | 367 | 0.10 | 1.64195 | 1.63695 | 1.65095 | ||
1100 | 2023.09.27 04:13 | buy | 368 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1101 | 2023.09.27 04:13 | modify | 368 | 0.10 | 1.64225 | 1.63725 | 1.65125 | ||
1102 | 2023.09.27 04:42 | buy | 369 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
1103 | 2023.09.27 04:42 | modify | 369 | 0.10 | 1.64259 | 1.63759 | 1.65159 | ||
1104 | 2023.09.27 05:37 | buy | 370 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
1105 | 2023.09.27 05:37 | modify | 370 | 0.10 | 1.64287 | 1.63787 | 1.65187 | ||
1106 | 2023.09.27 06:17 | buy | 371 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1107 | 2023.09.27 06:17 | modify | 371 | 0.10 | 1.64321 | 1.63821 | 1.65221 | ||
1108 | 2023.09.27 06:19 | buy | 372 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
1109 | 2023.09.27 06:19 | modify | 372 | 0.10 | 1.64350 | 1.63850 | 1.65250 | ||
1110 | 2023.09.27 06:50 | buy | 373 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
1111 | 2023.09.27 06:50 | modify | 373 | 0.10 | 1.64375 | 1.63875 | 1.65275 | ||
1112 | 2023.09.27 08:00 | sell | 374 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1113 | 2023.09.27 08:00 | modify | 374 | 0.10 | 1.64225 | 1.64725 | 1.63325 | ||
1114 | 2023.09.27 08:01 | sell | 375 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
1115 | 2023.09.27 08:01 | modify | 375 | 0.10 | 1.64205 | 1.64705 | 1.63305 | ||
1116 | 2023.09.27 08:15 | sell | 376 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
1117 | 2023.09.27 08:15 | modify | 376 | 0.10 | 1.64173 | 1.64673 | 1.63273 | ||
1118 | 2023.09.27 08:27 | sell | 377 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1119 | 2023.09.27 08:27 | modify | 377 | 0.10 | 1.64270 | 1.64770 | 1.63370 | ||
1120 | 2023.09.27 08:28 | sell | 378 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
1121 | 2023.09.27 08:28 | modify | 378 | 0.10 | 1.64303 | 1.64803 | 1.63403 | ||
1122 | 2023.09.27 08:29 | sell | 379 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1123 | 2023.09.27 08:29 | modify | 379 | 0.10 | 1.64330 | 1.64830 | 1.63430 | ||
1124 | 2023.09.27 08:31 | sell | 380 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
1125 | 2023.09.27 08:31 | modify | 380 | 0.10 | 1.64362 | 1.64862 | 1.63462 | ||
1126 | 2023.09.27 09:47 | sell | 381 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
1127 | 2023.09.27 09:47 | modify | 381 | 0.10 | 1.64391 | 1.64891 | 1.63491 | ||
1128 | 2023.09.27 09:47 | sell | 382 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
1129 | 2023.09.27 09:47 | modify | 382 | 0.10 | 1.64404 | 1.64904 | 1.63504 | ||
1130 | 2023.09.27 09:54 | sell | 383 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
1131 | 2023.09.27 09:54 | modify | 383 | 0.10 | 1.64457 | 1.64957 | 1.63557 | ||
1132 | 2023.09.27 09:55 | sell | 384 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
1133 | 2023.09.27 09:55 | modify | 384 | 0.10 | 1.64480 | 1.64980 | 1.63580 | ||
1134 | 2023.09.27 09:55 | sell | 385 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
1135 | 2023.09.27 09:55 | modify | 385 | 0.10 | 1.64510 | 1.65010 | 1.63610 | ||
1136 | 2023.09.27 12:14 | sell | 386 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
1137 | 2023.09.27 12:14 | modify | 386 | 0.10 | 1.64137 | 1.64637 | 1.63237 | ||
1138 | 2023.09.27 12:35 | sell | 387 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
1139 | 2023.09.27 12:35 | modify | 387 | 0.10 | 1.64102 | 1.64602 | 1.63202 | ||
1140 | 2023.09.27 12:50 | sell | 388 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
1141 | 2023.09.27 12:50 | modify | 388 | 0.10 | 1.64084 | 1.64584 | 1.63184 | ||
1142 | 2023.09.27 13:05 | sell | 389 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
1143 | 2023.09.27 13:05 | modify | 389 | 0.10 | 1.64054 | 1.64554 | 1.63154 | ||
1144 | 2023.09.27 13:34 | sell | 390 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
1145 | 2023.09.27 13:34 | modify | 390 | 0.10 | 1.64021 | 1.64521 | 1.63121 | ||
1146 | 2023.09.27 13:36 | sell | 391 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
1147 | 2023.09.27 13:36 | modify | 391 | 0.10 | 1.63994 | 1.64494 | 1.63094 | ||
1148 | 2023.09.27 13:53 | sell | 392 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
1149 | 2023.09.27 13:53 | modify | 392 | 0.10 | 1.63965 | 1.64465 | 1.63065 | ||
1150 | 2023.09.27 13:55 | sell | 393 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
1151 | 2023.09.27 13:55 | modify | 393 | 0.10 | 1.63935 | 1.64435 | 1.63035 | ||
1152 | 2023.09.27 14:50 | sell | 394 | 0.10 | 1.63901 | 0.00000 | 0.00000 | ||
1153 | 2023.09.27 14:50 | modify | 394 | 0.10 | 1.63901 | 1.64401 | 1.63001 | ||
1154 | 2023.09.27 16:01 | s/l | 373 | 0.10 | 1.63875 | 1.63875 | 1.65275 | -36.83 | 14518.27 |
1155 | 2023.09.27 16:01 | sell | 395 | 0.10 | 1.63872 | 0.00000 | 0.00000 | ||
1156 | 2023.09.27 16:01 | modify | 395 | 0.10 | 1.63872 | 1.64372 | 1.62972 | ||
1157 | 2023.09.27 16:04 | s/l | 372 | 0.10 | 1.63850 | 1.63850 | 1.65250 | -36.83 | 14481.44 |
1158 | 2023.09.27 16:04 | sell | 396 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
1159 | 2023.09.27 16:04 | modify | 396 | 0.10 | 1.63842 | 1.64342 | 1.62942 | ||
1160 | 2023.09.27 16:05 | s/l | 371 | 0.10 | 1.63821 | 1.63821 | 1.65221 | -36.82 | 14444.62 |
1161 | 2023.09.27 16:05 | sell | 397 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
1162 | 2023.09.27 16:05 | modify | 397 | 0.10 | 1.63805 | 1.64305 | 1.62905 | ||
1163 | 2023.09.27 16:06 | s/l | 370 | 0.10 | 1.63787 | 1.63787 | 1.65187 | -36.83 | 14407.79 |
1164 | 2023.09.27 16:06 | sell | 398 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
1165 | 2023.09.27 16:06 | modify | 398 | 0.10 | 1.63780 | 1.64280 | 1.62880 | ||
1166 | 2023.09.27 16:06 | s/l | 369 | 0.10 | 1.63759 | 1.63759 | 1.65159 | -36.83 | 14370.96 |
1167 | 2023.09.27 16:13 | sell | 399 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
1168 | 2023.09.27 16:13 | modify | 399 | 0.10 | 1.63747 | 1.64247 | 1.62847 | ||
1169 | 2023.09.27 18:22 | close | 399 | 0.10 | 1.63802 | 1.64247 | 1.62847 | -4.05 | 14366.91 |
1170 | 2023.09.27 18:22 | close | 398 | 0.10 | 1.63802 | 1.64280 | 1.62880 | -1.62 | 14365.29 |
1171 | 2023.09.27 18:22 | close | 397 | 0.10 | 1.63802 | 1.64305 | 1.62905 | 0.22 | 14365.51 |
1172 | 2023.09.27 18:22 | close | 396 | 0.10 | 1.63802 | 1.64342 | 1.62942 | 2.95 | 14368.46 |
1173 | 2023.09.27 18:22 | close | 395 | 0.10 | 1.63802 | 1.64372 | 1.62972 | 5.16 | 14373.62 |
1174 | 2023.09.27 18:22 | close | 394 | 0.10 | 1.63802 | 1.64401 | 1.63001 | 7.29 | 14380.91 |
1175 | 2023.09.27 18:22 | close | 393 | 0.10 | 1.63802 | 1.64435 | 1.63035 | 9.79 | 14390.70 |
1176 | 2023.09.27 18:22 | close | 392 | 0.10 | 1.63802 | 1.64465 | 1.63065 | 12.00 | 14402.70 |
1177 | 2023.09.27 18:22 | close | 391 | 0.10 | 1.63802 | 1.64494 | 1.63094 | 14.14 | 14416.84 |
1178 | 2023.09.27 18:22 | close | 390 | 0.10 | 1.63802 | 1.64521 | 1.63121 | 16.13 | 14432.97 |
1179 | 2023.09.27 18:22 | close | 389 | 0.10 | 1.63802 | 1.64554 | 1.63154 | 18.56 | 14451.53 |
1180 | 2023.09.27 18:22 | close | 388 | 0.10 | 1.63802 | 1.64584 | 1.63184 | 20.77 | 14472.30 |
1181 | 2023.09.27 18:22 | close | 387 | 0.10 | 1.63802 | 1.64602 | 1.63202 | 22.09 | 14494.39 |
1182 | 2023.09.27 18:22 | close | 386 | 0.10 | 1.63802 | 1.64637 | 1.63237 | 24.67 | 14519.06 |
1183 | 2023.09.27 18:22 | close | 385 | 0.10 | 1.63802 | 1.65010 | 1.63610 | 52.14 | 14571.20 |
1184 | 2023.09.27 18:22 | close | 384 | 0.10 | 1.63802 | 1.64980 | 1.63580 | 49.93 | 14621.13 |
1185 | 2023.09.27 18:22 | close | 383 | 0.10 | 1.63802 | 1.64957 | 1.63557 | 48.24 | 14669.37 |
1186 | 2023.09.27 18:22 | close | 382 | 0.10 | 1.63802 | 1.64904 | 1.63504 | 44.33 | 14713.70 |
1187 | 2023.09.27 18:22 | close | 381 | 0.10 | 1.63802 | 1.64891 | 1.63491 | 43.38 | 14757.08 |
1188 | 2023.09.27 18:22 | close | 380 | 0.10 | 1.63802 | 1.64862 | 1.63462 | 41.24 | 14798.32 |
1189 | 2023.09.27 18:22 | close | 379 | 0.10 | 1.63802 | 1.64830 | 1.63430 | 38.88 | 14837.20 |
1190 | 2023.09.27 18:22 | close | 378 | 0.10 | 1.63802 | 1.64803 | 1.63403 | 36.90 | 14874.10 |
1191 | 2023.09.27 18:22 | close | 377 | 0.10 | 1.63802 | 1.64770 | 1.63370 | 34.47 | 14908.57 |
1192 | 2023.09.27 18:22 | close | 376 | 0.10 | 1.63802 | 1.64673 | 1.63273 | 27.32 | 14935.89 |
1193 | 2023.09.27 18:22 | close | 375 | 0.10 | 1.63802 | 1.64705 | 1.63305 | 29.68 | 14965.57 |
1194 | 2023.09.27 18:22 | close | 374 | 0.10 | 1.63802 | 1.64725 | 1.63325 | 31.15 | 14996.72 |
1195 | 2023.09.27 18:22 | close | 368 | 0.10 | 1.63752 | 1.63725 | 1.65125 | -34.83 | 14961.89 |
1196 | 2023.09.27 18:22 | close | 367 | 0.10 | 1.63752 | 1.63695 | 1.65095 | -32.62 | 14929.27 |
1197 | 2023.09.27 18:22 | close | 366 | 0.10 | 1.63752 | 1.63665 | 1.65065 | -30.41 | 14898.86 |
1198 | 2023.09.28 03:30 | sell | 400 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
1199 | 2023.09.28 03:30 | modify | 400 | 0.10 | 1.63761 | 1.64261 | 1.62861 | ||
1200 | 2023.09.28 03:47 | sell | 401 | 0.10 | 1.63728 | 0.00000 | 0.00000 | ||
1201 | 2023.09.28 03:47 | modify | 401 | 0.10 | 1.63728 | 1.64228 | 1.62828 | ||
1202 | 2023.09.28 05:15 | sell | 402 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
1203 | 2023.09.28 05:15 | modify | 402 | 0.10 | 1.63791 | 1.64291 | 1.62891 | ||
1204 | 2023.09.28 05:20 | sell | 403 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
1205 | 2023.09.28 05:20 | modify | 403 | 0.10 | 1.63821 | 1.64321 | 1.62921 | ||
1206 | 2023.09.28 06:35 | sell | 404 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
1207 | 2023.09.28 06:35 | modify | 404 | 0.10 | 1.63693 | 1.64193 | 1.62793 | ||
1208 | 2023.09.28 06:38 | sell | 405 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
1209 | 2023.09.28 06:38 | modify | 405 | 0.10 | 1.63668 | 1.64168 | 1.62768 | ||
1210 | 2023.09.28 06:42 | sell | 406 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
1211 | 2023.09.28 06:42 | modify | 406 | 0.10 | 1.63638 | 1.64138 | 1.62738 | ||
1212 | 2023.09.28 06:42 | sell | 407 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
1213 | 2023.09.28 06:42 | modify | 407 | 0.10 | 1.63611 | 1.64111 | 1.62711 | ||
1214 | 2023.09.28 06:53 | sell | 408 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
1215 | 2023.09.28 06:53 | modify | 408 | 0.10 | 1.63577 | 1.64077 | 1.62677 | ||
1216 | 2023.09.28 07:11 | sell | 409 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
1217 | 2023.09.28 07:11 | modify | 409 | 0.10 | 1.63853 | 1.64353 | 1.62953 | ||
1218 | 2023.09.28 07:12 | sell | 410 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
1219 | 2023.09.28 07:12 | modify | 410 | 0.10 | 1.63883 | 1.64383 | 1.62983 | ||
1220 | 2023.09.28 07:19 | sell | 411 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1221 | 2023.09.28 07:19 | modify | 411 | 0.10 | 1.63912 | 1.64412 | 1.63012 | ||
1222 | 2023.09.28 07:24 | sell | 412 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
1223 | 2023.09.28 07:24 | modify | 412 | 0.10 | 1.63946 | 1.64446 | 1.63046 | ||
1224 | 2023.09.28 07:26 | sell | 413 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
1225 | 2023.09.28 07:26 | modify | 413 | 0.10 | 1.63973 | 1.64473 | 1.63073 | ||
1226 | 2023.09.28 07:32 | sell | 414 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
1227 | 2023.09.28 07:32 | modify | 414 | 0.10 | 1.64003 | 1.64503 | 1.63103 | ||
1228 | 2023.09.28 07:33 | s/l | 408 | 0.10 | 1.64077 | 1.64077 | 1.62677 | -36.82 | 14862.04 |
1229 | 2023.09.28 07:33 | sell | 415 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
1230 | 2023.09.28 07:33 | modify | 415 | 0.10 | 1.64042 | 1.64542 | 1.63142 | ||
1231 | 2023.09.28 07:40 | s/l | 407 | 0.10 | 1.64111 | 1.64111 | 1.62711 | -36.83 | 14825.21 |
1232 | 2023.09.28 07:40 | sell | 416 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
1233 | 2023.09.28 07:40 | modify | 416 | 0.10 | 1.64068 | 1.64568 | 1.63168 | ||
1234 | 2023.09.28 07:41 | s/l | 406 | 0.10 | 1.64138 | 1.64138 | 1.62738 | -36.82 | 14788.39 |
1235 | 2023.09.28 07:41 | sell | 417 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
1236 | 2023.09.28 07:41 | modify | 417 | 0.10 | 1.64100 | 1.64600 | 1.63200 | ||
1237 | 2023.09.28 07:41 | s/l | 405 | 0.10 | 1.64168 | 1.64168 | 1.62768 | -36.82 | 14751.57 |
1238 | 2023.09.28 07:41 | sell | 418 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
1239 | 2023.09.28 07:41 | modify | 418 | 0.10 | 1.64134 | 1.64634 | 1.63234 | ||
1240 | 2023.09.28 07:49 | close | 418 | 0.10 | 1.64190 | 1.64634 | 1.63234 | -4.12 | 14747.45 |
1241 | 2023.09.28 07:49 | close | 417 | 0.10 | 1.64190 | 1.64600 | 1.63200 | -6.62 | 14740.83 |
1242 | 2023.09.28 07:49 | close | 416 | 0.10 | 1.64190 | 1.64568 | 1.63168 | -8.98 | 14731.85 |
1243 | 2023.09.28 07:49 | close | 415 | 0.10 | 1.64190 | 1.64542 | 1.63142 | -10.90 | 14720.95 |
1244 | 2023.09.28 07:49 | close | 414 | 0.10 | 1.64190 | 1.64503 | 1.63103 | -13.77 | 14707.18 |
1245 | 2023.09.28 07:49 | close | 413 | 0.10 | 1.64190 | 1.64473 | 1.63073 | -15.98 | 14691.20 |
1246 | 2023.09.28 07:49 | close | 412 | 0.10 | 1.64190 | 1.64446 | 1.63046 | -17.97 | 14673.23 |
1247 | 2023.09.28 07:49 | close | 411 | 0.10 | 1.64190 | 1.64412 | 1.63012 | -20.47 | 14652.76 |
1248 | 2023.09.28 07:49 | close | 410 | 0.10 | 1.64190 | 1.64383 | 1.62983 | -22.60 | 14630.16 |
1249 | 2023.09.28 07:49 | close | 409 | 0.10 | 1.64190 | 1.64353 | 1.62953 | -24.81 | 14605.35 |
1250 | 2023.09.28 07:49 | close | 404 | 0.10 | 1.64190 | 1.64193 | 1.62793 | -36.60 | 14568.75 |
1251 | 2023.09.28 07:49 | close | 403 | 0.10 | 1.64190 | 1.64321 | 1.62921 | -27.17 | 14541.58 |
1252 | 2023.09.28 07:49 | close | 402 | 0.10 | 1.64190 | 1.64291 | 1.62891 | -29.38 | 14512.20 |
1253 | 2023.09.28 07:49 | close | 401 | 0.10 | 1.64190 | 1.64228 | 1.62828 | -34.02 | 14478.18 |
1254 | 2023.09.28 07:49 | close | 400 | 0.10 | 1.64190 | 1.64261 | 1.62861 | -31.59 | 14446.59 |
1255 | 2023.09.29 03:30 | buy | 419 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
1256 | 2023.09.29 03:30 | modify | 419 | 0.10 | 1.64788 | 1.64288 | 1.65688 | ||
1257 | 2023.09.29 04:24 | buy | 420 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
1258 | 2023.09.29 04:24 | modify | 420 | 0.10 | 1.64758 | 1.64258 | 1.65658 | ||
1259 | 2023.09.29 05:41 | buy | 421 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
1260 | 2023.09.29 05:41 | modify | 421 | 0.10 | 1.64818 | 1.64318 | 1.65718 | ||
1261 | 2023.09.29 06:35 | buy | 422 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
1262 | 2023.09.29 06:35 | modify | 422 | 0.10 | 1.64728 | 1.64228 | 1.65628 | ||
1263 | 2023.09.29 07:12 | buy | 423 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
1264 | 2023.09.29 07:12 | modify | 423 | 0.10 | 1.64692 | 1.64192 | 1.65592 | ||
1265 | 2023.09.29 07:55 | buy | 424 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
1266 | 2023.09.29 07:55 | modify | 424 | 0.10 | 1.64664 | 1.64164 | 1.65564 | ||
1267 | 2023.09.29 07:57 | buy | 425 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
1268 | 2023.09.29 07:57 | modify | 425 | 0.10 | 1.64638 | 1.64138 | 1.65538 | ||
1269 | 2023.09.29 08:00 | buy | 426 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
1270 | 2023.09.29 08:00 | modify | 426 | 0.10 | 1.64611 | 1.64111 | 1.65511 | ||
1271 | 2023.09.29 08:05 | buy | 427 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
1272 | 2023.09.29 08:05 | modify | 427 | 0.10 | 1.64576 | 1.64076 | 1.65476 | ||
1273 | 2023.09.29 08:06 | buy | 428 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1274 | 2023.09.29 08:06 | modify | 428 | 0.10 | 1.64543 | 1.64043 | 1.65443 | ||
1275 | 2023.09.29 08:07 | buy | 429 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
1276 | 2023.09.29 08:07 | modify | 429 | 0.10 | 1.64517 | 1.64017 | 1.65417 | ||
1277 | 2023.09.29 08:30 | buy | 430 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
1278 | 2023.09.29 08:30 | modify | 430 | 0.10 | 1.64488 | 1.63988 | 1.65388 | ||
1279 | 2023.09.29 12:33 | buy | 431 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
1280 | 2023.09.29 12:33 | modify | 431 | 0.10 | 1.64469 | 1.63969 | 1.65369 | ||
1281 | 2023.09.29 12:34 | buy | 432 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
1282 | 2023.09.29 12:34 | modify | 432 | 0.10 | 1.64422 | 1.63922 | 1.65322 | ||
1283 | 2023.09.29 12:55 | buy | 433 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
1284 | 2023.09.29 12:55 | modify | 433 | 0.10 | 1.64853 | 1.64353 | 1.65753 | ||
1285 | 2023.09.29 13:10 | buy | 434 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1286 | 2023.09.29 13:10 | modify | 434 | 0.10 | 1.64890 | 1.64390 | 1.65790 | ||
1287 | 2023.09.29 13:10 | buy | 435 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
1288 | 2023.09.29 13:10 | modify | 435 | 0.10 | 1.64921 | 1.64421 | 1.65821 | ||
1289 | 2023.09.29 14:20 | s/l | 435 | 0.10 | 1.64421 | 1.64421 | 1.65821 | -36.82 | 14409.77 |
1290 | 2023.09.29 14:43 | buy | 436 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1291 | 2023.09.29 14:43 | modify | 436 | 0.10 | 1.64920 | 1.64420 | 1.65820 | ||
1292 | 2023.09.29 14:46 | buy | 437 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
1293 | 2023.09.29 14:46 | modify | 437 | 0.10 | 1.64998 | 1.64498 | 1.65898 | ||
1294 | 2023.09.29 14:47 | buy | 438 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
1295 | 2023.09.29 14:47 | modify | 438 | 0.10 | 1.65039 | 1.64539 | 1.65939 | ||
1296 | 2023.09.29 14:49 | close | 438 | 0.10 | 1.65021 | 1.64539 | 1.65939 | -1.32 | 14408.45 |
1297 | 2023.09.29 14:49 | close | 437 | 0.10 | 1.65021 | 1.64498 | 1.65898 | 1.70 | 14410.15 |
1298 | 2023.09.29 14:49 | close | 436 | 0.10 | 1.65021 | 1.64420 | 1.65820 | 7.44 | 14417.59 |
1299 | 2023.09.29 14:49 | close | 434 | 0.10 | 1.65021 | 1.64390 | 1.65790 | 9.65 | 14427.24 |
1300 | 2023.09.29 14:49 | close | 433 | 0.10 | 1.65021 | 1.64353 | 1.65753 | 12.38 | 14439.62 |
1301 | 2023.09.29 14:49 | close | 432 | 0.10 | 1.65021 | 1.63922 | 1.65322 | 44.12 | 14483.74 |
1302 | 2023.09.29 14:49 | close | 431 | 0.10 | 1.65021 | 1.63969 | 1.65369 | 40.66 | 14524.40 |
1303 | 2023.09.29 14:49 | close | 430 | 0.10 | 1.65021 | 1.63988 | 1.65388 | 39.26 | 14563.66 |
1304 | 2023.09.29 14:49 | close | 429 | 0.10 | 1.65021 | 1.64017 | 1.65417 | 37.12 | 14600.78 |
1305 | 2023.09.29 14:49 | close | 428 | 0.10 | 1.65021 | 1.64043 | 1.65443 | 35.21 | 14635.99 |
1306 | 2023.09.29 14:49 | close | 427 | 0.10 | 1.65021 | 1.64076 | 1.65476 | 32.78 | 14668.77 |
1307 | 2023.09.29 14:49 | close | 426 | 0.10 | 1.65021 | 1.64111 | 1.65511 | 30.20 | 14698.97 |
1308 | 2023.09.29 14:49 | close | 425 | 0.10 | 1.65021 | 1.64138 | 1.65538 | 28.21 | 14727.18 |
1309 | 2023.09.29 14:49 | close | 424 | 0.10 | 1.65021 | 1.64164 | 1.65564 | 26.30 | 14753.48 |
1310 | 2023.09.29 14:49 | close | 423 | 0.10 | 1.65021 | 1.64192 | 1.65592 | 24.23 | 14777.71 |
1311 | 2023.09.29 14:49 | close | 422 | 0.10 | 1.65021 | 1.64228 | 1.65628 | 21.58 | 14799.29 |
1312 | 2023.09.29 14:49 | close | 421 | 0.10 | 1.65021 | 1.64318 | 1.65718 | 14.95 | 14814.24 |
1313 | 2023.09.29 14:49 | close | 420 | 0.10 | 1.65021 | 1.64258 | 1.65658 | 19.37 | 14833.61 |
1314 | 2023.09.29 14:49 | close | 419 | 0.10 | 1.65021 | 1.64288 | 1.65688 | 17.16 | 14850.77 |